UXLINK Token Historical Data

UXLINK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00182
-1.11%
$ 1.56 million $ 314,272
Jun 5, 12 PM $ 0.00184
-0.26%
$ 1.58 million $ 303,317
Jun 5, 11 AM $ 0.00184
+0.71%
$ 1.58 million $ 315,416
Jun 5, 10 AM $ 0.00183
-2.06%
$ 1.57 million $ 320,604
Jun 5, 9 AM $ 0.00187
-0.74%
$ 1.6 million $ 314,960
Jun 5, 8 AM $ 0.00188
+0.11%
$ 1.61 million $ 315,907
Jun 5, 7 AM $ 0.00188
+0.22%
$ 1.61 million $ 310,735
Jun 5, 6 AM $ 0.00188
-2.58%
$ 1.61 million $ 335,774
Jun 5, 5 AM $ 0.00193
-0.92%
$ 1.65 million $ 345,886
Jun 5, 4 AM $ 0.00195
+0.51%
$ 1.67 million $ 357,270
Jun 5, 3 AM $ 0.00194
+0.66%
$ 1.66 million $ 366,880
Jun 5, 2 AM $ 0.00192
+1.17%
$ 1.65 million $ 383,491
Jun 5, 1 AM $ 0.0019
+1.99%
$ 1.63 million $ 403,589
Jun 5, 12 AM $ 0.00186
+2.97%
$ 1.6 million $ 287,423
Jun 4, 11 PM $ 0.00181
-3.38%
$ 1.55 million $ 298,492
Jun 4, 10 PM $ 0.00187
-2.34%
$ 1.61 million $ 320,707
Jun 4, 9 PM $ 0.00192
-2.03%
$ 1.64 million $ 339,350
Jun 4, 8 PM $ 0.00196
+0.62%
$ 1.68 million $ 400,193
Jun 4, 7 PM $ 0.00195
-0.39%
$ 1.67 million $ 439,528
Jun 4, 6 PM $ 0.00195
+2.33%
$ 1.67 million $ 427,168
Jun 4, 5 PM $ 0.00191
+1.49%
$ 1.64 million $ 611,637
Jun 4, 4 PM $ 0.00188
-0.88%
$ 1.61 million $ 608,742
Jun 4, 3 PM $ 0.0019
+1.47%
$ 1.63 million $ 614,413
Jun 4, 2 PM $ 0.00187
-0.19%
$ 1.6 million $ 611,467
Jun 4, 1 PM $ 0.00187
+0.65%
$ 1.61 million $ 599,277
Jun 4, 12 PM $ 0.00186
-0.99%
$ 1.6 million $ 596,040
Jun 4, 11 AM $ 0.00188
+0.19%
$ 1.61 million $ 586,025
Jun 4, 10 AM $ 0.00188
-1.49%
$ 1.61 million $ 578,492
Jun 4, 9 AM $ 0.00191
-0.60%
$ 1.63 million $ 566,370
Jun 4, 8 AM $ 0.00192
+0.76%
$ 1.64 million $ 563,323
Jun 4, 7 AM $ 0.0019
+0.87%
$ 1.63 million $ 555,086
Jun 4, 6 AM $ 0.00189
-1.49%
$ 1.62 million $ 520,231
Jun 4, 5 AM $ 0.00191
+0.59%
$ 1.64 million $ 491,758
Jun 4, 4 AM $ 0.0019
-2.80%
$ 1.63 million $ 476,098
Jun 4, 3 AM $ 0.00196
-4.55%
$ 1.68 million $ 453,073
Jun 4, 2 AM $ 0.00205
+7.17%
$ 1.76 million $ 442,179
Jun 4, 1 AM $ 0.00191
-2.69%
$ 1.64 million $ 409,087
Jun 4, 12 AM $ 0.00197
-1.98%
$ 1.69 million $ 382,773
Jun 3, 11 PM $ 0.00201
-4.08%
$ 1.72 million $ 357,222
Jun 3, 10 PM $ 0.00209
-11.04%
$ 1.79 million $ 331,154
Jun 3, 9 PM $ 0.00235
+8.69%
$ 2.02 million $ 309,161
Jun 3, 8 PM $ 0.00222
+18.82%
$ 1.9 million $ 194,730
Jun 3, 7 PM $ 0.00187
-0.04%
$ 1.6 million $ 169,208
Jun 3, 6 PM $ 0.00187
+1.12%
$ 1.6 million $ 174,419
Jun 3, 5 PM $ 0.00185
+0.25%
$ 1.59 million $ 179,988
Jun 3, 4 PM $ 0.00185
-1.01%
$ 1.58 million $ 179,879
Jun 3, 3 PM $ 0.00186
-1.40%
$ 1.6 million $ 176,240
Jun 3, 2 PM $ 0.0019
-0.26%
$ 1.63 million $ 179,877
Jun 3, 1 PM $ 0.0019
+0.14%
$ 1.63 million $ 190,833
Jun 3, 12 PM $ 0.0019
-1.29%
$ 1.63 million $ 193,675