UXLINK Token Historical Data

UXLINK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00461
-1.07%
$ 3.62 million $ 739,137
Feb 28, 11 AM $ 0.00466
-0.42%
$ 3.66 million $ 746,443
Feb 28, 10 AM $ 0.00467
+0.19%
$ 3.67 million $ 760,707
Feb 28, 9 AM $ 0.00467
+0.46%
$ 3.67 million $ 770,111
Feb 28, 8 AM $ 0.00464
-1.90%
$ 3.65 million $ 769,795
Feb 28, 7 AM $ 0.00473
+2.22%
$ 3.72 million $ 336,625
Feb 28, 6 AM $ 0.00464
-6.73%
$ 3.65 million $ 321,809
Feb 28, 5 AM $ 0.00498
-1.13%
$ 3.91 million $ 305,157
Feb 28, 4 AM $ 0.00504
-0.27%
$ 3.96 million $ 307,627
Feb 28, 3 AM $ 0.00505
-1.97%
$ 3.97 million $ 307,196
Feb 28, 2 AM $ 0.00515
+3.02%
$ 4.05 million $ 805,848
Feb 28, 1 AM $ 0.005
-0.05%
$ 3.93 million $ 836,738
Feb 28, 12 AM $ 0.005
-0.26%
$ 3.93 million $ 843,173
Feb 27, 11 PM $ 0.00501
+1.74%
$ 3.94 million $ 904,540
Feb 27, 10 PM $ 0.00493
+0.14%
$ 3.87 million $ 899,950
Feb 27, 9 PM $ 0.00492
+0.18%
$ 3.87 million $ 905,640
Feb 27, 8 PM $ 0.00491
-1.15%
$ 3.86 million $ 897,356
Feb 27, 7 PM $ 0.00497
-0.05%
$ 3.91 million $ 897,734
Feb 27, 6 PM $ 0.00497
+0.04%
$ 3.91 million $ 901,066
Feb 27, 5 PM $ 0.00497
+0.69%
$ 3.91 million $ 907,659
Feb 27, 4 PM $ 0.00493
-0.22%
$ 3.88 million $ 914,682
Feb 27, 3 PM $ 0.00494
-0.01%
$ 3.89 million $ 935,511
Feb 27, 2 PM $ 0.00494
-0.29%
$ 3.89 million $ 982,904
Feb 27, 1 PM $ 0.00496
+0.63%
$ 3.9 million $ 984,722
Feb 27, 12 PM $ 0.00493
+0.16%
$ 3.87 million $ 973,165
Feb 27, 11 AM $ 0.00492
+0.09%
$ 3.87 million $ 955,110
Feb 27, 10 AM $ 0.00492
-2.92%
$ 3.87 million $ 934,684
Feb 27, 9 AM $ 0.00506
-1.91%
$ 3.98 million $ 970,473
Feb 27, 8 AM $ 0.00516
+0.46%
$ 4.06 million $ 974,215
Feb 27, 7 AM $ 0.00514
-0.19%
$ 4.04 million $ 976,542
Feb 27, 6 AM $ 0.00515
+0.89%
$ 4.05 million $ 981,518
Feb 27, 5 AM $ 0.0051
-0.59%
$ 4.01 million $ 968,565
Feb 27, 4 AM $ 0.00513
+0.69%
$ 4.04 million $ 976,476
Feb 27, 3 AM $ 0.0051
-0.21%
$ 4.01 million $ 913,127
Feb 27, 2 AM $ 0.00511
-2.33%
$ 4.02 million $ 918,990
Feb 27, 1 AM $ 0.00523
-0.33%
$ 4.11 million $ 383,450
Feb 27, 12 AM $ 0.00525
+6.13%
$ 4.13 million $ 378,790
Feb 26, 11 PM $ 0.00495
+1.05%
$ 3.89 million $ 325,416
Feb 26, 10 PM $ 0.0049
+0.64%
$ 3.85 million $ 335,551
Feb 26, 9 PM $ 0.00487
-0.50%
$ 3.83 million $ 332,216
Feb 26, 8 PM $ 0.00489
-0.50%
$ 3.85 million $ 725,944
Feb 26, 7 PM $ 0.00492
-0.13%
$ 3.87 million $ 733,190
Feb 26, 6 PM $ 0.00492
+0.20%
$ 3.87 million $ 747,433
Feb 26, 5 PM $ 0.00491
+1.23%
$ 3.86 million $ 756,791
Feb 26, 4 PM $ 0.00485
-0.65%
$ 3.81 million $ 768,045
Feb 26, 3 PM $ 0.00488
-2.39%
$ 3.84 million $ 775,545
Feb 26, 2 PM $ 0.005
-0.71%
$ 3.93 million $ 765,069
Feb 26, 1 PM $ 0.00504
+0.47%
$ 3.96 million $ 768,151
Feb 26, 12 PM $ 0.00502
-0.49%
$ 3.94 million $ 792,139
Feb 26, 11 AM $ 0.00504
-0.35%
$ 3.96 million $ 810,299