UXLINK Token Historical Data

UXLINK Page 26
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00158
+0.13%
$ 1.35 million $ 190,248
4:49 AM $ 0.00157
+0.02%
$ 1.35 million $ 190,508
4:48 AM $ 0.00157
+0.00%
$ 1.35 million $ 190,828
4:47 AM $ 0.00157
+0.00%
$ 1.35 million $ 190,863
4:46 AM $ 0.00157
+0.00%
$ 1.35 million $ 190,898
4:45 AM $ 0.00157
-0.15%
$ 1.35 million $ 190,898
4:44 AM $ 0.00158
-0.10%
$ 1.35 million $ 191,460
4:43 AM $ 0.00158
+0.00%
$ 1.35 million $ 191,688
4:42 AM $ 0.00158
+0.00%
$ 1.35 million $ 192,357
4:41 AM $ 0.00158
+0.00%
$ 1.35 million $ 193,107
4:40 AM $ 0.00158
-0.04%
$ 1.35 million $ 193,145
4:39 AM $ 0.00158
+0.00%
$ 1.35 million $ 193,311
4:38 AM $ 0.00158
+0.01%
$ 1.35 million $ 193,528
4:37 AM $ 0.00158
+0.00%
$ 1.35 million $ 193,775
4:36 AM $ 0.00158
+0.00%
$ 1.35 million $ 194,215
4:35 AM $ 0.00158
+0.03%
$ 1.35 million $ 194,651
4:34 AM $ 0.00158
+0.00%
$ 1.35 million $ 194,651
4:33 AM $ 0.00158
+0.00%
$ 1.35 million $ 195,609
4:32 AM $ 0.00158
+0.00%
$ 1.35 million $ 195,609
4:31 AM $ 0.00158
+0.00%
$ 1.35 million $ 195,678
4:30 AM $ 0.00158
-0.22%
$ 1.35 million $ 195,822
4:29 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,314
4:28 AM $ 0.00158
+0.11%
$ 1.35 million $ 196,282
4:27 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,168
4:26 AM $ 0.00158
-0.14%
$ 1.35 million $ 196,104
4:25 AM $ 0.00158
+0.25%
$ 1.35 million $ 196,218
4:24 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,126
4:23 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,168
4:22 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,178
4:21 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,277
4:20 AM $ 0.00158
+0.22%
$ 1.35 million $ 196,277
4:19 AM $ 0.00157
+0.20%
$ 1.35 million $ 195,165
4:18 AM $ 0.00157
+0.29%
$ 1.35 million $ 194,971
4:17 AM $ 0.00157
+0.00%
$ 1.35 million $ 195,585
4:16 AM $ 0.00157
+0.00%
$ 1.35 million $ 195,628
4:15 AM $ 0.00157
-0.04%
$ 1.35 million $ 195,711
4:14 AM $ 0.00157
-0.03%
$ 1.35 million $ 195,742
4:13 AM $ 0.00157
+0.00%
$ 1.35 million $ 195,752
4:12 AM $ 0.00157
+0.00%
$ 1.35 million $ 195,796
4:11 AM $ 0.00157
+0.00%
$ 1.35 million $ 195,916
4:10 AM $ 0.00157
-0.21%
$ 1.35 million $ 195,971
4:09 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,693
4:08 AM $ 0.00157
-0.18%
$ 1.35 million $ 196,629
4:07 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,757
4:06 AM $ 0.00158
+0.00%
$ 1.35 million $ 196,903
4:05 AM $ 0.00158
+0.37%
$ 1.35 million $ 196,903
4:04 AM $ 0.00157
+0.17%
$ 1.35 million $ 196,885
4:03 AM $ 0.00157
+0.03%
$ 1.35 million $ 196,867
4:02 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,575
4:01 AM $ 0.00157
+0.00%
$ 1.35 million $ 196,623