UXLINK Token Historical Data

UXLINK Page 26
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000731
-0.13%
$ 678,385 $ 93,470
6:06 AM $ 0.000732
+0.00%
$ 678,385 $ 93,460
6:05 AM $ 0.000732
+0.00%
$ 678,385 $ 93,460
6:04 AM $ 0.000732
+0.00%
$ 679,257 $ 93,460
6:03 AM $ 0.000732
+0.00%
$ 679,257 $ 93,460
6:02 AM $ 0.000732
-0.04%
$ 679,257 $ 93,460
6:01 AM $ 0.000732
+0.00%
$ 679,257 $ 93,464
6:00 AM $ 0.000734
+0.00%
$ 679,257 $ 93,303
5:59 AM $ 0.000734
+0.00%
$ 680,544 $ 93,303
5:58 AM $ 0.000734
+0.00%
$ 680,544 $ 93,303
5:57 AM $ 0.000734
+0.05%
$ 680,544 $ 93,303
5:56 AM $ 0.000733
+0.00%
$ 680,544 $ 93,304
5:55 AM $ 0.000733
+0.00%
$ 680,544 $ 93,304
5:54 AM $ 0.000733
+0.08%
$ 680,234 $ 93,304
5:53 AM $ 0.000733
+0.00%
$ 680,234 $ 93,247
5:52 AM $ 0.000733
+0.02%
$ 680,234 $ 93,247
5:51 AM $ 0.000732
+0.00%
$ 680,234 $ 93,207
5:50 AM $ 0.000732
+0.31%
$ 680,234 $ 93,168
5:49 AM $ 0.00073
+0.00%
$ 677,417 $ 93,153
5:48 AM $ 0.00073
-0.41%
$ 677,417 $ 93,153
5:47 AM $ 0.000733
+0.16%
$ 677,417 $ 93,102
5:46 AM $ 0.000733
+0.00%
$ 677,417 $ 93,078
5:45 AM $ 0.000733
+0.07%
$ 677,417 $ 93,078
5:44 AM $ 0.000733
-0.43%
$ 679,781 $ 93,013
5:43 AM $ 0.000736
-1.38%
$ 679,781 $ 92,957
5:42 AM $ 0.000746
-0.65%
$ 679,781 $ 92,956
5:41 AM $ 0.000751
+0.78%
$ 679,781 $ 92,958
5:40 AM $ 0.000745
-0.77%
$ 679,781 $ 92,934
5:39 AM $ 0.000745
-0.62%
$ 691,456 $ 92,632
5:38 AM $ 0.00075
+0.00%
$ 691,456 $ 92,083
5:37 AM $ 0.00075
+1.69%
$ 691,456 $ 92,057
5:36 AM $ 0.000736
-0.01%
$ 691,456 $ 91,975
5:35 AM $ 0.000736
+1.02%
$ 691,456 $ 91,745
5:34 AM $ 0.000729
+0.00%
$ 675,907 $ 91,177
5:33 AM $ 0.000729
+0.00%
$ 675,907 $ 91,177
5:32 AM $ 0.000729
+0.12%
$ 675,907 $ 91,177
5:31 AM $ 0.000728
+0.00%
$ 675,907 $ 91,243
5:30 AM $ 0.000728
+0.00%
$ 675,907 $ 91,243
5:29 AM $ 0.000728
+0.00%
$ 675,101 $ 91,243
5:28 AM $ 0.000728
+0.00%
$ 675,101 $ 91,243
5:27 AM $ 0.000728
-0.09%
$ 675,101 $ 91,243
5:26 AM $ 0.000728
+0.00%
$ 675,101 $ 91,234
5:25 AM $ 0.000728
+0.00%
$ 675,101 $ 91,234
5:24 AM $ 0.000728
+0.00%
$ 675,716 $ 91,234
5:23 AM $ 0.000728
+0.00%
$ 675,716 $ 91,234
5:22 AM $ 0.000728
-0.07%
$ 675,716 $ 91,234
5:21 AM $ 0.000729
+0.00%
$ 675,716 $ 91,235
5:20 AM $ 0.000729
+0.00%
$ 675,716 $ 91,235
5:19 AM $ 0.000729
+0.00%
$ 676,207 $ 91,235
5:18 AM $ 0.000729
+0.00%
$ 676,207 $ 91,235