UXLINK Token Historical Data

UXLINK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00502
-0.49%
$ 3.94 million $ 792,139
Feb 26, 11 AM $ 0.00504
-0.35%
$ 3.96 million $ 810,299
Feb 26, 10 AM $ 0.00506
-0.50%
$ 3.98 million $ 813,412
Feb 26, 9 AM $ 0.00508
+0.23%
$ 4 million $ 808,070
Feb 26, 8 AM $ 0.00507
+0.21%
$ 3.98 million $ 805,383
Feb 26, 7 AM $ 0.00506
-0.21%
$ 3.97 million $ 787,680
Feb 26, 6 AM $ 0.00507
-0.01%
$ 3.98 million $ 800,806
Feb 26, 5 AM $ 0.00507
-0.19%
$ 3.98 million $ 799,514
Feb 26, 4 AM $ 0.00508
+1.23%
$ 3.99 million $ 797,573
Feb 26, 3 AM $ 0.00501
-0.74%
$ 3.94 million $ 793,785
Feb 26, 2 AM $ 0.00505
+0.19%
$ 3.97 million $ 787,583
Feb 26, 1 AM $ 0.00504
-2.14%
$ 3.96 million $ 790,265
Feb 26, 12 AM $ 0.00515
+2.45%
$ 4.05 million $ 814,013
Feb 25, 11 PM $ 0.00503
-0.20%
$ 3.95 million $ 726,407
Feb 25, 10 PM $ 0.00504
-0.66%
$ 3.96 million $ 726,058
Feb 25, 9 PM $ 0.00507
-1.02%
$ 3.99 million $ 736,840
Feb 25, 8 PM $ 0.00512
-0.13%
$ 4.03 million $ 730,821
Feb 25, 7 PM $ 0.00513
-1.93%
$ 4.03 million $ 729,808
Feb 25, 6 PM $ 0.00523
-0.53%
$ 4.11 million $ 698,780
Feb 25, 5 PM $ 0.00526
+3.92%
$ 4.14 million $ 725,514
Feb 25, 4 PM $ 0.00506
+0.35%
$ 3.98 million $ 734,036
Feb 25, 3 PM $ 0.00504
-0.67%
$ 3.97 million $ 751,228
Feb 25, 2 PM $ 0.00508
+0.68%
$ 4 million $ 791,385
Feb 25, 1 PM $ 0.00504
+0.66%
$ 3.96 million $ 786,706
Feb 25, 12 PM $ 0.00501
+1.92%
$ 3.94 million $ 793,894
Feb 25, 11 AM $ 0.00492
+0.05%
$ 3.86 million $ 787,672
Feb 25, 10 AM $ 0.00491
-0.53%
$ 3.86 million $ 811,763
Feb 25, 9 AM $ 0.00494
-0.28%
$ 3.88 million $ 824,619
Feb 25, 8 AM $ 0.00495
+1.05%
$ 3.89 million $ 878,030
Feb 25, 7 AM $ 0.0049
-0.92%
$ 3.85 million $ 907,504
Feb 25, 6 AM $ 0.00495
+0.29%
$ 3.89 million $ 934,038
Feb 25, 5 AM $ 0.00493
-0.74%
$ 3.88 million $ 951,606
Feb 25, 4 AM $ 0.00497
+1.05%
$ 3.91 million $ 1 million
Feb 25, 3 AM $ 0.00492
-0.79%
$ 3.87 million $ 1.01 million
Feb 25, 2 AM $ 0.00496
-0.03%
$ 3.9 million $ 1.01 million
Feb 25, 1 AM $ 0.00496
+1.09%
$ 3.9 million $ 1.02 million
Feb 25, 12 AM $ 0.0049
-0.66%
$ 3.86 million $ 1.05 million
Feb 24, 11 PM $ 0.00494
-0.76%
$ 3.88 million $ 1.21 million
Feb 24, 10 PM $ 0.00498
+2.59%
$ 3.91 million $ 1.19 million
Feb 24, 9 PM $ 0.00485
-0.18%
$ 3.81 million $ 1.23 million
Feb 24, 8 PM $ 0.00486
-0.96%
$ 3.82 million $ 1.25 million
Feb 24, 7 PM $ 0.00491
+0.64%
$ 3.86 million $ 1.29 million
Feb 24, 6 PM $ 0.00487
-1.57%
$ 3.83 million $ 1.38 million
Feb 24, 5 PM $ 0.00495
+4.20%
$ 3.89 million $ 1.36 million
Feb 24, 4 PM $ 0.00475
-1.60%
$ 3.74 million $ 1.35 million
Feb 24, 3 PM $ 0.00483
+1.03%
$ 3.8 million $ 1.41 million
Feb 24, 2 PM $ 0.00478
+0.46%
$ 3.76 million $ 1.34 million
Feb 24, 1 PM $ 0.00476
+0.88%
$ 3.74 million $ 1.34 million
Feb 24, 12 PM $ 0.00472
-0.40%
$ 3.71 million $ 1.33 million
Feb 24, 11 AM $ 0.00474
+1.27%
$ 3.73 million $ 1.32 million