UXLINK Token Historical Data

UXLINK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0019
-1.29%
$ 1.63 million $ 193,675
Jun 3, 11 AM $ 0.00192
-0.31%
$ 1.65 million $ 200,988
Jun 3, 10 AM $ 0.00193
-0.08%
$ 1.65 million $ 210,445
Jun 3, 9 AM $ 0.00193
+0.99%
$ 1.65 million $ 215,343
Jun 3, 8 AM $ 0.00191
-0.38%
$ 1.64 million $ 222,252
Jun 3, 7 AM $ 0.00192
+2.13%
$ 1.65 million $ 233,405
Jun 3, 6 AM $ 0.00188
+0.03%
$ 1.61 million $ 235,742
Jun 3, 5 AM $ 0.00188
-0.26%
$ 1.61 million $ 241,065
Jun 3, 4 AM $ 0.00188
+0.16%
$ 1.61 million $ 240,002
Jun 3, 3 AM $ 0.00188
-0.74%
$ 1.61 million $ 243,359
Jun 3, 2 AM $ 0.00189
-0.59%
$ 1.62 million $ 247,207
Jun 3, 1 AM $ 0.00191
+1.01%
$ 1.63 million $ 248,535
Jun 3, 12 AM $ 0.00189
+0.04%
$ 1.62 million $ 255,246
Jun 2, 11 PM $ 0.00189
-0.17%
$ 1.62 million $ 269,571
Jun 2, 10 PM $ 0.00189
-0.71%
$ 1.62 million $ 275,715
Jun 2, 9 PM $ 0.0019
+2.71%
$ 1.63 million $ 264,054
Jun 2, 8 PM $ 0.00185
-1.75%
$ 1.59 million $ 265,607
Jun 2, 7 PM $ 0.00189
-0.23%
$ 1.62 million $ 267,298
Jun 2, 6 PM $ 0.00189
+2.52%
$ 1.62 million $ 268,336
Jun 2, 5 PM $ 0.00184
-6.88%
$ 1.58 million $ 267,882
Jun 2, 4 PM $ 0.00198
+2.64%
$ 1.7 million $ 272,851
Jun 2, 3 PM $ 0.00193
-2.96%
$ 1.65 million $ 279,387
Jun 2, 2 PM $ 0.00199
+3.04%
$ 1.7 million $ 278,164
Jun 2, 1 PM $ 0.00193
-0.03%
$ 1.65 million $ 273,468
Jun 2, 12 PM $ 0.00194
-2.74%
$ 1.66 million $ 280,382
Jun 2, 11 AM $ 0.00199
+0.20%
$ 1.71 million $ 274,759
Jun 2, 10 AM $ 0.00199
+1.38%
$ 1.7 million $ 264,134
Jun 2, 9 AM $ 0.00196
-0.89%
$ 1.68 million $ 269,644
Jun 2, 8 AM $ 0.00197
+0.65%
$ 1.69 million $ 272,919
Jun 2, 7 AM $ 0.00196
-1.50%
$ 1.68 million $ 274,002
Jun 2, 6 AM $ 0.00199
-0.10%
$ 1.71 million $ 344,424
Jun 2, 5 AM $ 0.00199
+1.42%
$ 1.71 million $ 362,353
Jun 2, 4 AM $ 0.00197
-1.29%
$ 1.68 million $ 381,223
Jun 2, 3 AM $ 0.00199
-0.05%
$ 1.71 million $ 389,545
Jun 2, 2 AM $ 0.00199
-0.32%
$ 1.71 million $ 389,589
Jun 2, 1 AM $ 0.002
-0.48%
$ 1.71 million $ 399,089
Jun 2, 12 AM $ 0.00201
-0.95%
$ 1.72 million $ 399,859
Jun 1, 11 PM $ 0.00203
+0.84%
$ 1.74 million $ 401,009
Jun 1, 10 PM $ 0.00201
+1.05%
$ 1.72 million $ 411,235
Jun 1, 9 PM $ 0.00199
+0.18%
$ 1.71 million $ 417,390
Jun 1, 8 PM $ 0.00199
+0.21%
$ 1.7 million $ 420,224
Jun 1, 7 PM $ 0.00198
-2.69%
$ 1.7 million $ 420,908
Jun 1, 6 PM $ 0.00204
+0.82%
$ 1.75 million $ 437,072
Jun 1, 5 PM $ 0.00202
+0.00%
$ 1.73 million $ 459,183
Jun 1, 4 PM $ 0.00202
-0.32%
$ 1.73 million $ 452,938
Jun 1, 3 PM $ 0.00203
-1.61%
$ 1.74 million $ 452,366
Jun 1, 2 PM $ 0.00206
+1.10%
$ 1.77 million $ 470,809
Jun 1, 1 PM $ 0.00204
+0.98%
$ 1.75 million $ 480,846
Jun 1, 12 PM $ 0.00202
-1.25%
$ 1.73 million $ 501,012
Jun 1, 11 AM $ 0.00204
-0.41%
$ 1.75 million $ 533,436