Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.000679
+0.48%
$629,743 $37,624
Aug 4, 9 AM $0.000676
+0.58%
$626,728 $37,829
Aug 4, 8 AM $0.000672
-3.51%
$623,091 $38,013
Aug 4, 7 AM $0.000696
+0.72%
$645,755 $37,615
Aug 4, 6 AM $0.000691
+0.11%
$641,135 $37,538
Aug 4, 5 AM $0.00069
-0.32%
$640,425 $37,425
Aug 4, 4 AM $0.000693
-0.17%
$642,468 $37,684
Aug 4, 3 AM $0.000694
+4.18%
$643,541 $37,711
Aug 4, 2 AM $0.000666
+2.40%
$617,701 $37,201
Aug 4, 1 AM $0.00065
-2.79%
$603,195 $36,597
Aug 4, 12 AM $0.000669
-1.09%
$620,835 $31,234
Aug 3, 11 PM $0.000677
+0.36%
$627,663 $29,954
Aug 3, 10 PM $0.000674
-0.07%
$625,397 $29,893
Aug 3, 9 PM $0.000675
-0.78%
$625,835 $30,204
Aug 3, 8 PM $0.00068
-0.35%
$630,734 $30,171
Aug 3, 7 PM $0.000682
-0.30%
$632,919 $30,179
Aug 3, 6 PM $0.000684
-0.75%
$634,844 $30,206
Aug 3, 5 PM $0.000689
+0.24%
$639,640 $30,073
Aug 3, 4 PM $0.000688
-0.08%
$638,113 $30,996
Aug 3, 3 PM $0.000688
+0.47%
$638,632 $31,006
Aug 3, 2 PM $0.000685
-0.45%
$635,651 $30,922
Aug 3, 1 PM $0.000688
+2.46%
$638,528 $30,687
Aug 3, 12 PM $0.000672
-1.84%
$623,218 $30,818
Aug 3, 11 AM $0.000684
+1.25%
$634,913 $30,885
Aug 3, 10 AM $0.000676
-0.18%
$627,052 $31,958
Aug 3, 9 AM $0.000677
-0.13%
$628,166 $31,992
Aug 3, 8 AM $0.000678
+0.47%
$629,005 $31,445
Aug 3, 7 AM $0.000675
-0.33%
$626,042 $31,670
Aug 3, 6 AM $0.000677
+0.25%
$628,107 $32,561
Aug 3, 5 AM $0.000675
-0.04%
$626,542 $32,507
Aug 3, 4 AM $0.000676
+0.34%
$626,804 $32,661
Aug 3, 3 AM $0.000673
-0.38%
$624,683 $33,324
Aug 3, 2 AM $0.000676
+0.00%
$627,071 $34,629
Aug 3, 1 AM $0.000676
-0.02%
$627,066 $34,710
Aug 3, 12 AM $0.000676
+0.40%
$627,167 $34,714
Aug 2, 11 PM $0.000673
-0.43%
$624,652 $34,663
Aug 2, 10 PM $0.000676
-0.14%
$627,367 $34,575
Aug 2, 9 PM $0.000677
-0.27%
$628,232 $34,997
Aug 2, 8 PM $0.000679
-0.58%
$629,906 $35,451
Aug 2, 7 PM $0.000683
+0.49%
$633,556 $35,553
Aug 2, 6 PM $0.00068
-0.10%
$630,485 $35,531
Aug 2, 5 PM $0.00068
-0.17%
$631,087 $35,830
Aug 2, 4 PM $0.000681
-0.67%
$632,185 $35,840
Aug 2, 3 PM $0.000686
+0.25%
$636,452 $35,820
Aug 2, 2 PM $0.000684
+0.05%
$634,847 $35,868
Aug 2, 1 PM $0.000684
-0.11%
$634,552 $35,927
Aug 2, 12 PM $0.000685
+1.17%
$635,233 $36,290
Aug 2, 11 AM $0.000677
-3.12%
$627,906 $35,828
Aug 2, 10 AM $0.000699
+0.02%
$648,154 $34,691
Aug 2, 9 AM $0.000698
+1.45%
$648,022 $35,419