UXLINK Token Historical Data

UXLINK Page 27
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00169
+1.39%
$ 1.44 million $ 200,155
5:44 AM $ 0.00166
+1.05%
$ 1.43 million $ 196,995
5:43 AM $ 0.00165
+0.13%
$ 1.43 million $ 196,329
5:42 AM $ 0.00164
-0.03%
$ 1.43 million $ 195,862
5:41 AM $ 0.00164
-0.01%
$ 1.43 million $ 195,706
5:40 AM $ 0.00164
+0.51%
$ 1.43 million $ 195,854
5:39 AM $ 0.00164
+0.12%
$ 1.4 million $ 194,962
5:38 AM $ 0.00163
-0.01%
$ 1.4 million $ 193,663
5:37 AM $ 0.00163
+0.00%
$ 1.4 million $ 193,850
5:36 AM $ 0.00163
-0.07%
$ 1.4 million $ 193,784
5:35 AM $ 0.00164
+0.75%
$ 1.4 million $ 193,248
5:34 AM $ 0.00162
+0.34%
$ 1.39 million $ 192,177
5:33 AM $ 0.00162
+0.07%
$ 1.39 million $ 192,177
5:32 AM $ 0.00162
+0.00%
$ 1.39 million $ 192,322
5:31 AM $ 0.00162
+0.00%
$ 1.39 million $ 192,750
5:30 AM $ 0.00162
-0.14%
$ 1.39 million $ 193,766
5:29 AM $ 0.00162
+0.00%
$ 1.39 million $ 195,473
5:28 AM $ 0.00162
+0.00%
$ 1.39 million $ 195,957
5:27 AM $ 0.00162
-0.08%
$ 1.39 million $ 196,157
5:26 AM $ 0.00162
-0.07%
$ 1.39 million $ 195,980
5:25 AM $ 0.00162
-1.05%
$ 1.39 million $ 195,340
5:24 AM $ 0.00164
+0.00%
$ 1.4 million $ 196,100
5:23 AM $ 0.00164
+0.00%
$ 1.4 million $ 196,246
5:22 AM $ 0.00164
+0.00%
$ 1.4 million $ 196,246
5:21 AM $ 0.00164
+0.00%
$ 1.4 million $ 196,246
5:20 AM $ 0.00164
+0.34%
$ 1.4 million $ 196,246
5:19 AM $ 0.00163
+0.00%
$ 1.4 million $ 195,779
5:18 AM $ 0.00163
+0.00%
$ 1.4 million $ 195,779
5:17 AM $ 0.00163
+0.00%
$ 1.4 million $ 195,779
5:16 AM $ 0.00163
+0.13%
$ 1.4 million $ 195,723
5:15 AM $ 0.00163
+1.14%
$ 1.4 million $ 195,415
5:14 AM $ 0.00161
+0.21%
$ 1.38 million $ 193,167
5:13 AM $ 0.00161
+0.40%
$ 1.38 million $ 192,883
5:12 AM $ 0.0016
+0.30%
$ 1.38 million $ 192,218
5:11 AM $ 0.0016
+0.28%
$ 1.38 million $ 191,782
5:10 AM $ 0.00159
+0.19%
$ 1.38 million $ 191,442
5:09 AM $ 0.00159
-0.05%
$ 1.36 million $ 191,168
5:08 AM $ 0.00159
+0.00%
$ 1.36 million $ 191,042
5:07 AM $ 0.00159
+0.00%
$ 1.36 million $ 191,042
5:06 AM $ 0.00159
+0.00%
$ 1.36 million $ 191,042
5:05 AM $ 0.00159
+0.64%
$ 1.36 million $ 191,005
5:04 AM $ 0.00157
+0.00%
$ 1.35 million $ 190,081
5:03 AM $ 0.00157
+0.00%
$ 1.35 million $ 190,133
5:02 AM $ 0.00157
-0.12%
$ 1.35 million $ 190,756
5:01 AM $ 0.00158
+0.08%
$ 1.35 million $ 190,323
5:00 AM $ 0.00157
-0.07%
$ 1.35 million $ 189,991
4:59 AM $ 0.00157
+0.00%
$ 1.35 million $ 189,992
4:58 AM $ 0.00157
+0.00%
$ 1.35 million $ 189,992
4:57 AM $ 0.00157
+0.00%
$ 1.35 million $ 189,993
4:56 AM $ 0.00157
+0.00%
$ 1.35 million $ 190,009