UXLINK Token Historical Data

UXLINK Page 27
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000734
+0.00%
$ 679,714 $ 93,922
6:35 AM $ 0.000734
+0.00%
$ 679,714 $ 93,922
6:34 AM $ 0.000734
+0.00%
$ 681,171 $ 93,839
6:33 AM $ 0.000734
+0.00%
$ 681,171 $ 93,839
6:32 AM $ 0.000734
+0.33%
$ 681,171 $ 93,839
6:31 AM $ 0.000732
+0.00%
$ 681,171 $ 93,815
6:30 AM $ 0.000732
+0.07%
$ 681,171 $ 93,813
6:29 AM $ 0.000731
+0.00%
$ 678,469 $ 93,809
6:28 AM $ 0.000731
+0.00%
$ 678,469 $ 93,809
6:27 AM $ 0.000731
+0.07%
$ 678,469 $ 93,809
6:26 AM $ 0.000731
+0.00%
$ 678,469 $ 93,827
6:25 AM $ 0.000731
+0.00%
$ 678,469 $ 93,827
6:24 AM $ 0.000728
+0.00%
$ 675,518 $ 93,732
6:23 AM $ 0.000728
+0.00%
$ 675,518 $ 93,732
6:22 AM $ 0.000728
-0.14%
$ 675,518 $ 93,732
6:21 AM $ 0.000729
+0.00%
$ 675,518 $ 93,724
6:20 AM $ 0.000729
-0.28%
$ 675,518 $ 93,690
6:19 AM $ 0.000731
+0.00%
$ 678,374 $ 93,628
6:18 AM $ 0.000731
+0.00%
$ 678,374 $ 93,628
6:17 AM $ 0.000731
+0.10%
$ 678,374 $ 93,628
6:16 AM $ 0.000731
+0.00%
$ 678,374 $ 93,719
6:15 AM $ 0.00073
+0.00%
$ 678,374 $ 93,669
6:14 AM $ 0.00073
+0.11%
$ 677,269 $ 93,640
6:13 AM $ 0.000729
-0.30%
$ 677,269 $ 93,596
6:12 AM $ 0.000731
+0.02%
$ 677,269 $ 93,522
6:11 AM $ 0.000731
+0.00%
$ 677,269 $ 93,470
6:10 AM $ 0.000731
+0.00%
$ 677,269 $ 93,470
6:09 AM $ 0.000731
+0.00%
$ 678,385 $ 93,470
6:08 AM $ 0.000731
+0.00%
$ 678,385 $ 93,470
6:07 AM $ 0.000731
-0.13%
$ 678,385 $ 93,470
6:06 AM $ 0.000732
+0.00%
$ 678,385 $ 93,460
6:05 AM $ 0.000732
+0.00%
$ 678,385 $ 93,460
6:04 AM $ 0.000732
+0.00%
$ 679,257 $ 93,460
6:03 AM $ 0.000732
+0.00%
$ 679,257 $ 93,460
6:02 AM $ 0.000732
-0.04%
$ 679,257 $ 93,460
6:01 AM $ 0.000732
+0.00%
$ 679,257 $ 93,464
6:00 AM $ 0.000734
+0.00%
$ 679,257 $ 93,303
5:59 AM $ 0.000734
+0.00%
$ 680,544 $ 93,303
5:58 AM $ 0.000734
+0.00%
$ 680,544 $ 93,303
5:57 AM $ 0.000734
+0.05%
$ 680,544 $ 93,303
5:56 AM $ 0.000733
+0.00%
$ 680,544 $ 93,304
5:55 AM $ 0.000733
+0.00%
$ 680,544 $ 93,304
5:54 AM $ 0.000733
+0.08%
$ 680,234 $ 93,304
5:53 AM $ 0.000733
+0.00%
$ 680,234 $ 93,247
5:52 AM $ 0.000733
+0.02%
$ 680,234 $ 93,247
5:51 AM $ 0.000732
+0.00%
$ 680,234 $ 93,207
5:50 AM $ 0.000732
+0.31%
$ 680,234 $ 93,168
5:49 AM $ 0.00073
+0.00%
$ 677,417 $ 93,153
5:48 AM $ 0.00073
-0.41%
$ 677,417 $ 93,153
5:47 AM $ 0.000733
+0.16%
$ 677,417 $ 93,102