Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.000684
+0.05%
$634,847 $35,868
Aug 2, 1 PM $0.000684
-0.11%
$634,552 $35,927
Aug 2, 12 PM $0.000685
+1.17%
$635,233 $36,290
Aug 2, 11 AM $0.000677
-3.12%
$627,906 $35,828
Aug 2, 10 AM $0.000699
+0.02%
$648,154 $34,691
Aug 2, 9 AM $0.000698
+1.45%
$648,022 $35,419
Aug 2, 8 AM $0.000688
-0.81%
$638,748 $35,661
Aug 2, 7 AM $0.000694
-1.75%
$643,994 $35,434
Aug 2, 6 AM $0.000707
-0.39%
$655,461 $34,588
Aug 2, 5 AM $0.000709
+1.75%
$658,040 $34,686
Aug 2, 4 AM $0.000697
-1.25%
$646,713 $34,442
Aug 2, 3 AM $0.000706
-2.91%
$654,894 $34,322
Aug 2, 2 AM $0.000727
+1.15%
$674,541 $33,648
Aug 2, 1 AM $0.000719
+0.56%
$666,902 $32,316
Aug 2, 12 AM $0.000715
+0.27%
$663,212 $32,384
Aug 1, 11 PM $0.000713
-0.21%
$661,434 $32,607
Aug 1, 10 PM $0.000714
-2.14%
$662,826 $33,276
Aug 1, 9 PM $0.00073
+1.82%
$677,354 $33,000
Aug 1, 8 PM $0.000717
-0.38%
$665,239 $32,697
Aug 1, 7 PM $0.00072
+0.13%
$667,788 $33,184
Aug 1, 6 PM $0.000719
+0.22%
$666,913 $33,672
Aug 1, 5 PM $0.000717
-0.70%
$665,443 $33,206
Aug 1, 4 PM $0.000722
-0.07%
$670,131 $33,472
Aug 1, 3 PM $0.000723
+0.78%
$670,632 $34,005
Aug 1, 2 PM $0.000717
-1.14%
$665,461 $34,447
Aug 1, 1 PM $0.000726
+0.26%
$673,166 $34,903
Aug 1, 12 PM $0.000724
+0.05%
$671,388 $34,642
Aug 1, 11 AM $0.000723
+0.21%
$671,080 $36,455
Aug 1, 10 AM $0.000722
+0.66%
$669,655 $38,487
Aug 1, 9 AM $0.000717
+0.39%
$665,235 $38,992
Aug 1, 8 AM $0.000714
-0.65%
$662,643 $39,023
Aug 1, 7 AM $0.000719
+0.61%
$666,986 $39,091
Aug 1, 6 AM $0.000715
-0.08%
$662,957 $39,325
Aug 1, 5 AM $0.000715
+0.09%
$663,457 $39,147
Aug 1, 4 AM $0.000715
+0.24%
$662,872 $39,718
Aug 1, 3 AM $0.000713
+0.68%
$661,264 $39,821
Aug 1, 2 AM $0.000708
+0.41%
$656,790 $39,424
Aug 1, 1 AM $0.000705
-1.64%
$654,092 $40,132
Aug 1, 12 AM $0.000717
+0.99%
$664,982 $40,369
Jul 31, 11 PM $0.00071
-1.25%
$658,376 $40,218
Jul 31, 10 PM $0.000719
-0.55%
$666,710 $39,966
Jul 31, 9 PM $0.000723
+0.61%
$670,430 $39,864
Jul 31, 8 PM $0.000718
+0.37%
$666,060 $40,159
Jul 31, 7 PM $0.000715
-0.47%
$663,630 $40,487
Jul 31, 6 PM $0.000719
-0.44%
$666,765 $40,190
Jul 31, 5 PM $0.000722
-0.16%
$669,680 $40,650
Jul 31, 4 PM $0.000723
-0.25%
$670,758 $40,818
Jul 31, 3 PM $0.000725
-0.45%
$672,407 $40,626
Jul 31, 2 PM $0.000728
+1.81%
$675,479 $40,526
Jul 31, 1 PM $0.000715
-0.08%
$663,489 $40,925