UXLINK Token Historical Data

UXLINK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00474
+1.27%
$ 3.73 million $ 1.32 million
Feb 24, 10 AM $ 0.00468
-0.92%
$ 3.68 million $ 1.34 million
Feb 24, 9 AM $ 0.00472
+1.30%
$ 3.71 million $ 1.34 million
Feb 24, 8 AM $ 0.00466
+0.01%
$ 3.67 million $ 1.28 million
Feb 24, 7 AM $ 0.00466
-1.41%
$ 3.66 million $ 1.25 million
Feb 24, 6 AM $ 0.00473
-0.50%
$ 3.72 million $ 1.24 million
Feb 24, 5 AM $ 0.00475
-1.34%
$ 3.74 million $ 1.23 million
Feb 24, 4 AM $ 0.00482
+1.00%
$ 3.79 million $ 1.19 million
Feb 24, 3 AM $ 0.00477
-0.89%
$ 3.75 million $ 1.22 million
Feb 24, 2 AM $ 0.00481
+0.10%
$ 3.78 million $ 1.27 million
Feb 24, 1 AM $ 0.00481
-1.73%
$ 3.78 million $ 1.27 million
Feb 24, 12 AM $ 0.00489
+1.46%
$ 3.84 million $ 1.29 million
Feb 23, 11 PM $ 0.00482
+0.02%
$ 3.79 million $ 1.13 million
Feb 23, 10 PM $ 0.00482
-0.14%
$ 3.79 million $ 1.14 million
Feb 23, 9 PM $ 0.00483
+0.68%
$ 3.79 million $ 1.12 million
Feb 23, 8 PM $ 0.00479
-2.12%
$ 3.77 million $ 1.11 million
Feb 23, 7 PM $ 0.0049
-2.69%
$ 3.85 million $ 1.07 million
Feb 23, 6 PM $ 0.00503
-0.59%
$ 3.96 million $ 985,670
Feb 23, 5 PM $ 0.00506
-3.91%
$ 3.98 million $ 993,559
Feb 23, 4 PM $ 0.00527
-1.22%
$ 4.14 million $ 964,193
Feb 23, 3 PM $ 0.00534
-0.54%
$ 4.19 million $ 935,158
Feb 23, 2 PM $ 0.00536
-1.07%
$ 4.22 million $ 970,380
Feb 23, 1 PM $ 0.00542
-0.04%
$ 4.26 million $ 969,688
Feb 23, 12 PM $ 0.00543
+0.61%
$ 4.27 million $ 971,630
Feb 23, 11 AM $ 0.00539
-0.62%
$ 4.24 million $ 970,338
Feb 23, 10 AM $ 0.00542
-0.18%
$ 4.26 million $ 977,462
Feb 23, 9 AM $ 0.00543
+0.40%
$ 4.27 million $ 993,563
Feb 23, 8 AM $ 0.00541
+0.33%
$ 4.26 million $ 1.03 million
Feb 23, 7 AM $ 0.00539
-0.66%
$ 4.24 million $ 1.08 million
Feb 23, 6 AM $ 0.00543
-0.06%
$ 4.27 million $ 1.08 million
Feb 23, 5 AM $ 0.00544
+0.69%
$ 4.27 million $ 1.12 million
Feb 23, 4 AM $ 0.0054
-1.28%
$ 4.25 million $ 1.13 million
Feb 23, 3 AM $ 0.00547
+1.28%
$ 4.3 million $ 1.13 million
Feb 23, 2 AM $ 0.0054
+1.30%
$ 4.25 million $ 1.09 million
Feb 23, 1 AM $ 0.00533
-4.16%
$ 4.19 million $ 1.1 million
Feb 23, 12 AM $ 0.00556
-0.89%
$ 4.37 million $ 1.13 million
Feb 22, 11 PM $ 0.00561
-1.44%
$ 4.41 million $ 1.27 million
Feb 22, 10 PM $ 0.0057
-0.37%
$ 4.48 million $ 1.49 million
Feb 22, 9 PM $ 0.00572
+0.53%
$ 4.49 million $ 1.69 million
Feb 22, 8 PM $ 0.00569
+0.10%
$ 4.47 million $ 1.76 million
Feb 22, 7 PM $ 0.00568
-0.02%
$ 4.47 million $ 1.91 million
Feb 22, 6 PM $ 0.00568
+0.28%
$ 4.47 million $ 2.06 million
Feb 22, 5 PM $ 0.00567
-0.81%
$ 4.46 million $ 2.14 million
Feb 22, 4 PM $ 0.00571
-1.69%
$ 4.49 million $ 2.54 million
Feb 22, 3 PM $ 0.00581
+1.75%
$ 4.57 million $ 3.68 million
Feb 22, 2 PM $ 0.00571
-0.60%
$ 4.5 million $ 3.68 million
Feb 22, 1 PM $ 0.00575
+0.29%
$ 4.52 million $ 3.66 million
Feb 22, 12 PM $ 0.00573
-1.22%
$ 4.51 million $ 3.64 million
Feb 22, 11 AM $ 0.0058
+1.52%
$ 4.56 million $ 3.65 million
Feb 22, 10 AM $ 0.00571
-0.83%
$ 4.49 million $ 3.61 million