UXLINK Token Historical Data

UXLINK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00204
-0.41%
$ 1.75 million $ 533,436
Jun 1, 10 AM $ 0.00205
+1.34%
$ 1.76 million $ 564,402
Jun 1, 9 AM $ 0.00202
-5.42%
$ 1.73 million $ 595,597
Jun 1, 8 AM $ 0.00213
+2.32%
$ 1.83 million $ 625,111
Jun 1, 7 AM $ 0.00208
-0.17%
$ 1.79 million $ 660,359
Jun 1, 6 AM $ 0.00209
-2.15%
$ 1.79 million $ 799,890
Jun 1, 5 AM $ 0.00213
+3.93%
$ 1.83 million $ 811,091
Jun 1, 4 AM $ 0.00205
-2.47%
$ 1.76 million $ 804,085
Jun 1, 3 AM $ 0.0021
+0.94%
$ 1.8 million $ 818,934
Jun 1, 2 AM $ 0.00209
+1.26%
$ 1.79 million $ 827,030
Jun 1, 1 AM $ 0.00206
-5.03%
$ 1.76 million $ 821,375
Jun 1, 12 AM $ 0.00217
+0.61%
$ 1.86 million $ 836,093
May 31, 11 PM $ 0.00216
+0.38%
$ 1.85 million $ 847,695
May 31, 10 PM $ 0.00216
+0.47%
$ 1.85 million $ 857,820
May 31, 9 PM $ 0.00215
-0.39%
$ 1.84 million $ 852,759
May 31, 8 PM $ 0.00215
+0.32%
$ 1.85 million $ 848,904
May 31, 7 PM $ 0.00215
+0.52%
$ 1.84 million $ 841,831
May 31, 6 PM $ 0.00214
-0.90%
$ 1.83 million $ 827,443
May 31, 5 PM $ 0.00215
-0.28%
$ 1.85 million $ 810,232
May 31, 4 PM $ 0.00216
+0.01%
$ 1.85 million $ 815,573
May 31, 3 PM $ 0.00216
-1.04%
$ 1.85 million $ 808,972
May 31, 2 PM $ 0.00218
-1.18%
$ 1.87 million $ 802,264
May 31, 1 PM $ 0.00221
-1.16%
$ 1.89 million $ 792,562
May 31, 12 PM $ 0.00224
+1.38%
$ 1.92 million $ 773,933
May 31, 11 AM $ 0.0022
-7.91%
$ 1.89 million $ 748,391
May 31, 10 AM $ 0.00239
+10.62%
$ 2.05 million $ 750,378
May 31, 9 AM $ 0.00216
-4.31%
$ 1.85 million $ 708,526
May 31, 8 AM $ 0.00226
+2.53%
$ 1.94 million $ 684,944
May 31, 7 AM $ 0.00221
-3.48%
$ 1.89 million $ 655,270
May 31, 6 AM $ 0.00229
+15.96%
$ 1.96 million $ 501,309
May 31, 5 AM $ 0.00197
+1.34%
$ 1.69 million $ 463,796
May 31, 4 AM $ 0.00194
-0.23%
$ 1.67 million $ 449,680
May 31, 3 AM $ 0.00195
+0.15%
$ 1.67 million $ 423,591
May 31, 2 AM $ 0.00195
-0.16%
$ 1.67 million $ 410,131
May 31, 1 AM $ 0.00195
+0.31%
$ 1.67 million $ 399,671
May 31, 12 AM $ 0.00194
+0.28%
$ 1.67 million $ 377,847
May 30, 11 PM $ 0.00194
-0.22%
$ 1.66 million $ 359,896
May 30, 10 PM $ 0.00194
+0.73%
$ 1.66 million $ 339,134
May 30, 9 PM $ 0.00193
-0.92%
$ 1.65 million $ 331,120
May 30, 8 PM $ 0.00195
+0.43%
$ 1.67 million $ 329,090
May 30, 7 PM $ 0.00194
-0.53%
$ 1.66 million $ 324,377
May 30, 6 PM $ 0.00195
+0.42%
$ 1.67 million $ 321,281
May 30, 5 PM $ 0.00194
+0.42%
$ 1.66 million $ 313,564
May 30, 4 PM $ 0.00193
-0.26%
$ 1.66 million $ 299,521
May 30, 3 PM $ 0.00194
-0.10%
$ 1.66 million $ 297,901
May 30, 2 PM $ 0.00194
+0.55%
$ 1.66 million $ 280,710
May 30, 1 PM $ 0.00193
-0.54%
$ 1.65 million $ 272,723
May 30, 12 PM $ 0.00194
+0.58%
$ 1.66 million $ 270,130
May 30, 11 AM $ 0.00193
+0.15%
$ 1.65 million $ 270,956
May 30, 10 AM $ 0.00193
+0.10%
$ 1.65 million $ 246,816