UXLINK Token Historical Data

UXLINK Page 28
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.000731
-0.14%
$ 677,347 $ 93,971
6:54 AM $ 0.000732
+0.00%
$ 679,259 $ 93,922
6:53 AM $ 0.000732
+0.00%
$ 679,259 $ 93,922
6:52 AM $ 0.000732
+0.26%
$ 679,259 $ 93,923
6:51 AM $ 0.00073
+0.00%
$ 679,259 $ 93,965
6:50 AM $ 0.00073
-0.12%
$ 679,259 $ 93,973
6:49 AM $ 0.000731
+0.00%
$ 678,332 $ 93,887
6:48 AM $ 0.000731
+0.00%
$ 678,332 $ 93,887
6:47 AM $ 0.000731
-0.01%
$ 678,332 $ 93,890
6:46 AM $ 0.000731
+0.00%
$ 678,332 $ 93,888
6:45 AM $ 0.000731
+0.00%
$ 678,332 $ 93,902
6:44 AM $ 0.000731
+0.00%
$ 678,399 $ 93,907
6:43 AM $ 0.000731
+0.00%
$ 678,399 $ 93,907
6:42 AM $ 0.000731
-0.19%
$ 678,399 $ 93,907
6:41 AM $ 0.000733
+0.00%
$ 678,399 $ 93,921
6:40 AM $ 0.000733
+0.00%
$ 678,399 $ 93,921
6:39 AM $ 0.000733
+0.00%
$ 679,714 $ 93,921
6:38 AM $ 0.000733
+0.00%
$ 679,714 $ 93,921
6:37 AM $ 0.000733
-0.21%
$ 679,714 $ 93,921
6:36 AM $ 0.000734
+0.00%
$ 679,714 $ 93,922
6:35 AM $ 0.000734
+0.00%
$ 679,714 $ 93,922
6:34 AM $ 0.000734
+0.00%
$ 681,171 $ 93,839
6:33 AM $ 0.000734
+0.00%
$ 681,171 $ 93,839
6:32 AM $ 0.000734
+0.33%
$ 681,171 $ 93,839
6:31 AM $ 0.000732
+0.00%
$ 681,171 $ 93,815
6:30 AM $ 0.000732
+0.07%
$ 681,171 $ 93,813
6:29 AM $ 0.000731
+0.00%
$ 678,469 $ 93,809
6:28 AM $ 0.000731
+0.00%
$ 678,469 $ 93,809
6:27 AM $ 0.000731
+0.07%
$ 678,469 $ 93,809
6:26 AM $ 0.000731
+0.00%
$ 678,469 $ 93,827
6:25 AM $ 0.000731
+0.00%
$ 678,469 $ 93,827
6:24 AM $ 0.000728
+0.00%
$ 675,518 $ 93,732
6:23 AM $ 0.000728
+0.00%
$ 675,518 $ 93,732
6:22 AM $ 0.000728
-0.14%
$ 675,518 $ 93,732
6:21 AM $ 0.000729
+0.00%
$ 675,518 $ 93,724
6:20 AM $ 0.000729
-0.28%
$ 675,518 $ 93,690
6:19 AM $ 0.000731
+0.00%
$ 678,374 $ 93,628
6:18 AM $ 0.000731
+0.00%
$ 678,374 $ 93,628
6:17 AM $ 0.000731
+0.10%
$ 678,374 $ 93,628
6:16 AM $ 0.000731
+0.00%
$ 678,374 $ 93,719
6:15 AM $ 0.00073
+0.00%
$ 678,374 $ 93,669
6:14 AM $ 0.00073
+0.11%
$ 677,269 $ 93,640
6:13 AM $ 0.000729
-0.30%
$ 677,269 $ 93,596
6:12 AM $ 0.000731
+0.02%
$ 677,269 $ 93,522
6:11 AM $ 0.000731
+0.00%
$ 677,269 $ 93,470
6:10 AM $ 0.000731
+0.00%
$ 677,269 $ 93,470
6:09 AM $ 0.000731
+0.00%
$ 678,385 $ 93,470
6:08 AM $ 0.000731
+0.00%
$ 678,385 $ 93,470
6:07 AM $ 0.000731
-0.13%
$ 678,385 $ 93,470
6:06 AM $ 0.000732
+0.00%
$ 678,385 $ 93,460