UXLINK Token Historical Data

UXLINK Page 28
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,773
6:36 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,773
6:35 AM $ 0.00163
-0.01%
$ 1.4 million $ 197,773
6:34 AM $ 0.00163
+0.04%
$ 1.4 million $ 197,731
6:33 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,862
6:32 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,864
6:31 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,864
6:30 AM $ 0.00163
-0.20%
$ 1.4 million $ 197,864
6:29 AM $ 0.00164
+0.00%
$ 1.4 million $ 198,041
6:28 AM $ 0.00164
-0.01%
$ 1.4 million $ 198,035
6:27 AM $ 0.00164
+0.00%
$ 1.4 million $ 198,035
6:26 AM $ 0.00164
+0.00%
$ 1.4 million $ 198,035
6:25 AM $ 0.00164
+0.13%
$ 1.4 million $ 198,035
6:24 AM $ 0.00164
+0.00%
$ 1.4 million $ 198,347
6:23 AM $ 0.00164
-0.02%
$ 1.4 million $ 198,347
6:22 AM $ 0.00164
-0.55%
$ 1.4 million $ 197,968
6:21 AM $ 0.00165
-0.03%
$ 1.4 million $ 197,969
6:20 AM $ 0.00165
-0.02%
$ 1.4 million $ 198,017
6:19 AM $ 0.00165
+0.00%
$ 1.41 million $ 198,540
6:18 AM $ 0.00165
+0.00%
$ 1.41 million $ 198,644
6:17 AM $ 0.00165
-0.18%
$ 1.41 million $ 198,708
6:16 AM $ 0.00165
-0.11%
$ 1.41 million $ 198,572
6:15 AM $ 0.00165
-0.33%
$ 1.41 million $ 198,367
6:14 AM $ 0.00166
-0.21%
$ 1.42 million $ 198,700
6:13 AM $ 0.00167
+0.01%
$ 1.42 million $ 198,923
6:12 AM $ 0.00167
+0.00%
$ 1.42 million $ 199,080
6:11 AM $ 0.00167
+0.00%
$ 1.42 million $ 199,080
6:10 AM $ 0.00167
+0.04%
$ 1.42 million $ 199,080
6:09 AM $ 0.00167
+0.00%
$ 1.43 million $ 199,492
6:08 AM $ 0.00167
+0.00%
$ 1.43 million $ 199,578
6:07 AM $ 0.00167
+0.00%
$ 1.43 million $ 199,712
6:06 AM $ 0.00167
+0.00%
$ 1.43 million $ 199,778
6:05 AM $ 0.00167
-0.31%
$ 1.43 million $ 200,482
6:04 AM $ 0.00167
+0.00%
$ 1.43 million $ 200,482
6:03 AM $ 0.00167
+0.00%
$ 1.43 million $ 200,707
6:02 AM $ 0.00167
-0.17%
$ 1.43 million $ 200,545
6:01 AM $ 0.00168
+0.00%
$ 1.43 million $ 200,614
6:00 AM $ 0.00168
-0.01%
$ 1.43 million $ 200,635
5:59 AM $ 0.00168
+0.00%
$ 1.44 million $ 200,389
5:58 AM $ 0.00168
+0.00%
$ 1.44 million $ 200,389
5:57 AM $ 0.00168
+0.00%
$ 1.44 million $ 200,389
5:56 AM $ 0.00168
+0.00%
$ 1.44 million $ 200,489
5:55 AM $ 0.00168
-0.30%
$ 1.44 million $ 200,546
5:54 AM $ 0.00168
+0.00%
$ 1.44 million $ 201,083
5:53 AM $ 0.00168
+0.05%
$ 1.44 million $ 201,072
5:52 AM $ 0.00168
+0.00%
$ 1.44 million $ 201,072
5:51 AM $ 0.00168
+0.00%
$ 1.44 million $ 201,136
5:50 AM $ 0.00168
+0.02%
$ 1.44 million $ 201,136
5:49 AM $ 0.00168
+0.00%
$ 1.44 million $ 201,022
5:48 AM $ 0.00168
+0.00%
$ 1.44 million $ 201,067