UXLINK Token Historical Data

UXLINK Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00193
+0.10%
$ 1.65 million $ 246,816
May 30, 9 AM $ 0.00192
+1.42%
$ 1.65 million $ 241,269
May 30, 8 AM $ 0.0019
-0.73%
$ 1.63 million $ 220,779
May 30, 7 AM $ 0.00191
-1.02%
$ 1.64 million $ 205,011
May 30, 6 AM $ 0.00193
+0.86%
$ 1.65 million $ 205,397
May 30, 5 AM $ 0.0019
-1.81%
$ 1.63 million $ 194,050
May 30, 4 AM $ 0.00194
-0.70%
$ 1.66 million $ 189,269
May 30, 3 AM $ 0.00195
+0.82%
$ 1.67 million $ 194,772
May 30, 2 AM $ 0.00193
-0.48%
$ 1.65 million $ 193,076
May 30, 1 AM $ 0.00194
-0.11%
$ 1.66 million $ 192,845
May 30, 12 AM $ 0.00194
-0.01%
$ 1.66 million $ 197,438
May 29, 11 PM $ 0.00194
+0.38%
$ 1.66 million $ 197,387
May 29, 10 PM $ 0.00194
-0.07%
$ 1.66 million $ 197,663
May 29, 9 PM $ 0.00194
-0.95%
$ 1.66 million $ 194,828
May 29, 8 PM $ 0.00196
+0.43%
$ 1.68 million $ 195,692
May 29, 7 PM $ 0.00195
-0.44%
$ 1.67 million $ 196,533
May 29, 6 PM $ 0.00196
-0.46%
$ 1.68 million $ 194,870
May 29, 5 PM $ 0.00196
-1.56%
$ 1.68 million $ 191,247
May 29, 4 PM $ 0.002
-1.04%
$ 1.71 million $ 189,857
May 29, 3 PM $ 0.00202
-0.21%
$ 1.73 million $ 186,275
May 29, 2 PM $ 0.00202
+0.31%
$ 1.73 million $ 187,084
May 29, 1 PM $ 0.00201
+1.43%
$ 1.73 million $ 192,662
May 29, 12 PM $ 0.00199
+1.92%
$ 1.7 million $ 185,023
May 29, 11 AM $ 0.00195
+0.20%
$ 1.67 million $ 174,511
May 29, 10 AM $ 0.00195
+0.36%
$ 1.67 million $ 181,011
May 29, 9 AM $ 0.00194
-0.56%
$ 1.66 million $ 182,044
May 29, 8 AM $ 0.00195
-0.20%
$ 1.67 million $ 195,154
May 29, 7 AM $ 0.00195
-0.18%
$ 1.67 million $ 196,082
May 29, 6 AM $ 0.00196
-0.40%
$ 1.68 million $ 195,018
May 29, 5 AM $ 0.00196
+0.63%
$ 1.68 million $ 201,562
May 29, 4 AM $ 0.00195
+0.71%
$ 1.67 million $ 207,317
May 29, 3 AM $ 0.00194
+0.90%
$ 1.66 million $ 194,603
May 29, 2 AM $ 0.00192
+0.01%
$ 1.65 million $ 211,615
May 29, 1 AM $ 0.00192
-0.88%
$ 1.65 million $ 210,347
May 29, 12 AM $ 0.00194
+0.20%
$ 1.66 million $ 207,214
May 28, 11 PM $ 0.00193
-1.55%
$ 1.66 million $ 205,936
May 28, 10 PM $ 0.00196
-0.09%
$ 1.68 million $ 202,820
May 28, 9 PM $ 0.00197
+0.28%
$ 1.68 million $ 200,977
May 28, 8 PM $ 0.00196
-0.97%
$ 1.68 million $ 200,740
May 28, 7 PM $ 0.00198
-0.24%
$ 1.7 million $ 198,688
May 28, 6 PM $ 0.00198
-0.50%
$ 1.7 million $ 203,247
May 28, 5 PM $ 0.00199
+0.78%
$ 1.71 million $ 203,835
May 28, 4 PM $ 0.00198
-0.50%
$ 1.7 million $ 213,030
May 28, 3 PM $ 0.00199
+0.24%
$ 1.7 million $ 212,267
May 28, 2 PM $ 0.00198
-0.51%
$ 1.7 million $ 210,135
May 28, 1 PM $ 0.00199
-0.69%
$ 1.71 million $ 202,378
May 28, 12 PM $ 0.00201
+0.71%
$ 1.72 million $ 197,539
May 28, 11 AM $ 0.00199
-1.60%
$ 1.71 million $ 200,249
May 28, 10 AM $ 0.00203
+0.28%
$ 1.74 million $ 195,971
May 28, 9 AM $ 0.00202
-1.31%
$ 1.73 million $ 194,274