UXLINK Token Historical Data

UXLINK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0058
+1.52%
$ 4.56 million $ 3.65 million
Feb 22, 10 AM $ 0.00571
-0.83%
$ 4.49 million $ 3.61 million
Feb 22, 9 AM $ 0.00576
-0.67%
$ 4.53 million $ 3.57 million
Feb 22, 8 AM $ 0.0058
-2.36%
$ 4.56 million $ 3.54 million
Feb 22, 7 AM $ 0.00594
+0.26%
$ 4.65 million $ 3.53 million
Feb 22, 6 AM $ 0.00593
+0.61%
$ 4.66 million $ 3.48 million
Feb 22, 5 AM $ 0.00589
+0.83%
$ 4.63 million $ 3.44 million
Feb 22, 4 AM $ 0.00584
+1.05%
$ 4.59 million $ 3.43 million
Feb 22, 3 AM $ 0.00578
-1.44%
$ 4.55 million $ 3.39 million
Feb 22, 2 AM $ 0.00587
-0.85%
$ 4.61 million $ 3.38 million
Feb 22, 1 AM $ 0.00592
-1.44%
$ 4.65 million $ 3.33 million
Feb 22, 12 AM $ 0.006
-3.10%
$ 4.72 million $ 3.29 million
Feb 21, 11 PM $ 0.00619
+1.85%
$ 4.87 million $ 3.14 million
Feb 21, 10 PM $ 0.00608
+2.36%
$ 4.79 million $ 2.9 million
Feb 21, 9 PM $ 0.00594
+1.44%
$ 4.67 million $ 2.66 million
Feb 21, 8 PM $ 0.00586
-0.23%
$ 4.64 million $ 2.59 million
Feb 21, 7 PM $ 0.00587
+0.41%
$ 4.58 million $ 2.44 million
Feb 21, 6 PM $ 0.00585
-3.25%
$ 4.6 million $ 2.29 million
Feb 21, 5 PM $ 0.00604
-10.21%
$ 4.75 million $ 2.21 million
Feb 21, 4 PM $ 0.00673
+21.66%
$ 5.35 million $ 1.83 million
Feb 21, 3 PM $ 0.00553
+1.29%
$ 4.35 million $ 671,679
Feb 21, 2 PM $ 0.00546
+0.63%
$ 4.29 million $ 660,595
Feb 21, 1 PM $ 0.00542
+0.66%
$ 4.26 million $ 679,996
Feb 21, 12 PM $ 0.00539
-1.26%
$ 4.24 million $ 704,821
Feb 21, 11 AM $ 0.00546
+0.37%
$ 4.29 million $ 749,102
Feb 21, 10 AM $ 0.00544
+0.50%
$ 4.27 million $ 767,582
Feb 21, 9 AM $ 0.00541
+0.26%
$ 4.25 million $ 784,010
Feb 21, 8 AM $ 0.0054
-0.53%
$ 4.24 million $ 832,377
Feb 21, 7 AM $ 0.00542
-0.03%
$ 4.26 million $ 847,871
Feb 21, 6 AM $ 0.00543
+0.60%
$ 4.27 million $ 863,043
Feb 21, 5 AM $ 0.00539
+0.05%
$ 4.24 million $ 858,841
Feb 21, 4 AM $ 0.00539
+0.63%
$ 4.24 million $ 936,473
Feb 21, 3 AM $ 0.00536
-0.05%
$ 4.21 million $ 973,166
Feb 21, 2 AM $ 0.00536
-0.08%
$ 4.21 million $ 978,470
Feb 21, 1 AM $ 0.00536
-0.44%
$ 4.22 million $ 995,178
Feb 21, 12 AM $ 0.00539
+0.28%
$ 4.23 million $ 1.01 million
Feb 20, 11 PM $ 0.00537
-0.25%
$ 4.22 million $ 1.06 million
Feb 20, 10 PM $ 0.00539
-0.77%
$ 4.23 million $ 1.06 million
Feb 20, 9 PM $ 0.00543
+0.96%
$ 4.27 million $ 1.07 million
Feb 20, 8 PM $ 0.00538
-0.10%
$ 4.23 million $ 1.07 million
Feb 20, 7 PM $ 0.00538
-0.30%
$ 4.23 million $ 1.16 million
Feb 20, 6 PM $ 0.0054
+0.27%
$ 4.24 million $ 1.18 million
Feb 20, 5 PM $ 0.00538
-0.28%
$ 4.23 million $ 1.22 million
Feb 20, 4 PM $ 0.0054
+0.06%
$ 4.24 million $ 1.24 million
Feb 20, 3 PM $ 0.00539
+0.58%
$ 4.24 million $ 1.22 million
Feb 20, 2 PM $ 0.00536
-0.26%
$ 4.21 million $ 1.26 million
Feb 20, 1 PM $ 0.00537
-0.15%
$ 4.23 million $ 1.3 million
Feb 20, 12 PM $ 0.00538
+0.41%
$ 4.24 million $ 1.35 million
Feb 20, 11 AM $ 0.00536
-1.12%
$ 4.22 million $ 1.4 million
Feb 20, 10 AM $ 0.00542
-0.90%
$ 4.26 million $ 1.62 million