Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.000715
-0.08%
$663,489 $40,925
Jul 31, 12 PM $0.000716
-0.28%
$663,990 $41,499
Jul 31, 11 AM $0.000718
-0.18%
$665,864 $40,195
Jul 31, 10 AM $0.000719
+3.02%
$667,054 $38,425
Jul 31, 9 AM $0.000698
+1.05%
$647,506 $38,832
Jul 31, 8 AM $0.000691
-1.50%
$640,802 $38,564
Jul 31, 7 AM $0.000701
+0.66%
$650,567 $39,228
Jul 31, 6 AM $0.000697
-0.30%
$646,307 $38,942
Jul 31, 5 AM $0.000699
-0.65%
$648,231 $40,984
Jul 31, 4 AM $0.000703
+0.38%
$652,478 $41,963
Jul 31, 3 AM $0.000701
+0.01%
$650,001 $41,810
Jul 31, 2 AM $0.000701
-0.63%
$649,939 $42,181
Jul 31, 1 AM $0.000705
-0.41%
$654,038 $41,494
Jul 31, 12 AM $0.000708
+0.08%
$656,702 $41,963
Jul 30, 11 PM $0.000707
+0.79%
$656,183 $44,537
Jul 30, 10 PM $0.000702
-1.11%
$651,071 $45,578
Jul 30, 9 PM $0.00071
-0.61%
$658,397 $45,714
Jul 30, 8 PM $0.000714
+1.02%
$662,447 $46,826
Jul 30, 7 PM $0.000707
+2.29%
$655,758 $44,072
Jul 30, 6 PM $0.000691
-1.54%
$641,134 $46,647
Jul 30, 5 PM $0.000702
+0.38%
$651,131 $46,731
Jul 30, 4 PM $0.000699
-1.44%
$648,638 $46,361
Jul 30, 3 PM $0.000709
+2.89%
$658,091 $46,397
Jul 30, 2 PM $0.000689
+1.33%
$639,626 $46,009
Jul 30, 1 PM $0.00068
-1.58%
$631,248 $45,163
Jul 30, 12 PM $0.000691
+2.51%
$641,366 $45,027
Jul 30, 11 AM $0.000674
+0.09%
$625,652 $44,868
Jul 30, 10 AM $0.000674
-0.47%
$625,114 $45,137
Jul 30, 9 AM $0.000676
-0.99%
$627,423 $45,450
Jul 30, 8 AM $0.000683
+0.75%
$633,724 $46,614
Jul 30, 7 AM $0.000678
-0.94%
$629,006 $48,702
Jul 30, 6 AM $0.000684
-2.02%
$634,973 $51,303
Jul 30, 5 AM $0.000699
+1.99%
$648,088 $53,396
Jul 30, 4 AM $0.000685
-1.49%
$635,452 $51,851
Jul 30, 3 AM $0.000695
+2.47%
$645,065 $53,463
Jul 30, 2 AM $0.000679
-2.56%
$629,504 $53,552
Jul 30, 1 AM $0.000696
-0.96%
$646,012 $54,164
Jul 30, 12 AM $0.000703
+4.70%
$652,260 $55,471
Jul 29, 11 PM $0.000672
+0.98%
$623,001 $56,339
Jul 29, 10 PM $0.000665
-0.23%
$616,929 $55,584
Jul 29, 9 PM $0.000666
-1.16%
$618,325 $54,910
Jul 29, 8 PM $0.000673
-3.65%
$624,486 $54,412
Jul 29, 7 PM $0.000699
+0.11%
$648,170 $54,986
Jul 29, 6 PM $0.000698
-0.45%
$647,478 $54,017
Jul 29, 5 PM $0.000701
+1.68%
$650,435 $54,109
Jul 29, 4 PM $0.000689
-2.19%
$639,663 $54,784
Jul 29, 3 PM $0.000705
-0.01%
$654,004 $54,674
Jul 29, 2 PM $0.000705
+0.03%
$654,061 $57,679
Jul 29, 1 PM $0.000702
-0.62%
$650,914 $58,862
Jul 29, 12 PM $0.000706
+1.36%
$654,944 $59,576