UXLINK Token Historical Data

UXLINK Page 29
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00163
+0.08%
$ 1.4 million $ 194,934
7:29 AM $ 0.00163
-0.08%
$ 1.39 million $ 195,359
7:28 AM $ 0.00163
+0.00%
$ 1.39 million $ 195,510
7:27 AM $ 0.00163
+0.00%
$ 1.39 million $ 195,726
7:26 AM $ 0.00163
+0.00%
$ 1.39 million $ 195,826
7:25 AM $ 0.00163
-0.14%
$ 1.39 million $ 195,950
7:24 AM $ 0.00163
+0.00%
$ 1.39 million $ 195,809
7:23 AM $ 0.00163
+0.00%
$ 1.39 million $ 196,134
7:22 AM $ 0.00163
+0.00%
$ 1.39 million $ 196,234
7:21 AM $ 0.00163
+0.00%
$ 1.39 million $ 196,278
7:20 AM $ 0.00163
-0.15%
$ 1.39 million $ 196,278
7:19 AM $ 0.00163
+0.00%
$ 1.4 million $ 196,470
7:18 AM $ 0.00163
+0.00%
$ 1.4 million $ 196,470
7:17 AM $ 0.00163
+0.00%
$ 1.4 million $ 196,571
7:16 AM $ 0.00163
+0.00%
$ 1.4 million $ 196,634
7:15 AM $ 0.00163
+0.21%
$ 1.4 million $ 196,634
7:14 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,104
7:13 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,104
7:12 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,104
7:11 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,171
7:10 AM $ 0.00163
-0.03%
$ 1.4 million $ 197,599
7:09 AM $ 0.00163
+0.09%
$ 1.4 million $ 197,536
7:08 AM $ 0.00163
+0.10%
$ 1.4 million $ 197,531
7:07 AM $ 0.00163
-0.12%
$ 1.4 million $ 197,556
7:06 AM $ 0.00163
-0.01%
$ 1.4 million $ 197,410
7:05 AM $ 0.00163
-0.01%
$ 1.4 million $ 197,441
7:04 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,589
7:03 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,626
7:02 AM $ 0.00163
+0.00%
$ 1.4 million $ 197,965
7:01 AM $ 0.00163
+0.01%
$ 1.4 million $ 198,885
7:00 AM $ 0.00163
+0.20%
$ 1.4 million $ 198,998
Download