Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.00119
-20.38%
$1.02 million $306,146
Jun 17, 2026 $0.00149
-6.98%
$1.28 million $329,721
Jun 16, 2026 $0.0016
-0.88%
$1.37 million $183,774
Jun 15, 2026 $0.00162
+11.81%
$1.38 million $161,028
Jun 14, 2026 $0.00144
-2.98%
$1.24 million $53,044
Jun 13, 2026 $0.00149
-3.96%
$1.27 million $77,524
Jun 12, 2026 $0.00155
-1.83%
$1.33 million $91,587
Jun 11, 2026 $0.00158
-6.74%
$1.35 million $283,589
Jun 10, 2026 $0.00169
-10.18%
$1.45 million $124,349
Jun 9, 2026 $0.00189
+1.64%
$1.62 million $188,700
Jun 8, 2026 $0.00186
+3.28%
$1.59 million $170,873
Jun 7, 2026 $0.0018
-8.14%
$1.54 million $585,032
Jun 6, 2026 $0.00196
+1.37%
$1.68 million $255,688
Jun 5, 2026 $0.00193
+6.56%
$1.65 million $436,212
Jun 4, 2026 $0.00181
-9.82%
$1.55 million $298,492
Jun 3, 2026 $0.00201
+6.43%
$1.72 million $357,222
Jun 2, 2026 $0.00189
-7.01%
$1.62 million $269,571
Jun 1, 2026 $0.00203
-5.88%
$1.74 million $401,009
May 31, 2026 $0.00216
+11.61%
$1.84 million $847,695
May 30, 2026 $0.00194
-0.23%
$1.66 million $359,896
May 29, 2026 $0.00194
+0.47%
$1.65 million $197,387
May 28, 2026 $0.00193
-7.13%
$1.66 million $205,936
May 27, 2026 $0.00208
-0.59%
$1.78 million $165,212
May 26, 2026 $0.00209
+0.35%
$1.8 million $202,372
May 25, 2026 $0.00209
-3.25%
$1.79 million $201,917
May 24, 2026 $0.00216
+5.42%
$1.84 million $197,938
May 23, 2026 $0.00205
-4.17%
$1.75 million $251,992
May 22, 2026 $0.00214
+4.00%
$1.84 million $341,502
May 21, 2026 $0.00205
-7.08%
$1.76 million $281,310
May 20, 2026 $0.00221
-7.32%
$1.89 million $292,336
May 19, 2026 $0.00238
+0.35%
$2.03 million $447,872
May 18, 2026 $0.00238
+7.34%
$2.03 million $582,298
May 17, 2026 $0.00221
-5.52%
$1.9 million $324,407
May 16, 2026 $0.00234
+6.06%
$2.01 million $363,441
May 15, 2026 $0.00221
-4.62%
$1.89 million $599,422
May 14, 2026 $0.00232
+12.79%
$1.98 million $841,511
May 13, 2026 $0.00205
-9.95%
$1.76 million $558,502
May 12, 2026 $0.00228
-20.57%
$1.95 million $846,641
May 11, 2026 $0.00342
+41.25%
$2.93 million $1.49 million
May 10, 2026 $0.00236
+52.05%
$2.02 million $92,274
May 9, 2026 $0.00155
+1.02%
$1.33 million $169,742
May 8, 2026 $0.00154
-1.42%
$1.32 million $174,935
May 7, 2026 $0.00156
+4.19%
$1.34 million $162,914
May 6, 2026 $0.0015
-3.81%
$1.28 million $152,930
May 5, 2026 $0.00155
-1.54%
$1.33 million $161,376
May 4, 2026 $0.00157
-1.26%
$1.35 million $131,214
May 3, 2026 $0.00159
+3.62%
$1.37 million $202,494
May 2, 2026 $0.00154
+1.99%
$1.32 million $232,416
May 1, 2026 $0.00151
+0.56%
$1.29 million $440,087
Apr 30, 2026 $0.0015
-2.47%
$1.29 million $377,890