UXLINK Token Historical Data

UXLINK Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00215
-0.28%
$ 1.85 million $ 810,232
May 31, 4 PM $ 0.00216
+0.01%
$ 1.85 million $ 815,573
May 31, 3 PM $ 0.00216
-1.04%
$ 1.85 million $ 808,972
May 31, 2 PM $ 0.00218
-1.18%
$ 1.87 million $ 802,264
May 31, 1 PM $ 0.00221
-1.16%
$ 1.89 million $ 792,562
May 31, 12 PM $ 0.00224
+1.38%
$ 1.92 million $ 773,933
May 31, 11 AM $ 0.0022
-7.91%
$ 1.89 million $ 748,391
May 31, 10 AM $ 0.00239
+10.62%
$ 2.05 million $ 750,378
May 31, 9 AM $ 0.00216
-4.31%
$ 1.85 million $ 708,526
May 31, 8 AM $ 0.00226
+2.53%
$ 1.94 million $ 684,944
May 31, 7 AM $ 0.00221
-3.48%
$ 1.89 million $ 655,270
May 31, 6 AM $ 0.00229
+15.96%
$ 1.96 million $ 501,309
May 31, 5 AM $ 0.00197
+1.34%
$ 1.69 million $ 463,796
May 31, 4 AM $ 0.00194
-0.23%
$ 1.67 million $ 449,680
May 31, 3 AM $ 0.00195
+0.15%
$ 1.67 million $ 423,591
May 31, 2 AM $ 0.00195
-0.16%
$ 1.67 million $ 410,131
May 31, 1 AM $ 0.00195
+0.31%
$ 1.67 million $ 399,671
May 31, 12 AM $ 0.00194
+0.28%
$ 1.67 million $ 377,847
May 30, 11 PM $ 0.00194
-0.22%
$ 1.66 million $ 359,896
May 30, 10 PM $ 0.00194
+0.73%
$ 1.66 million $ 339,134
May 30, 9 PM $ 0.00193
-0.92%
$ 1.65 million $ 331,120
May 30, 8 PM $ 0.00195
+0.43%
$ 1.67 million $ 329,090
May 30, 7 PM $ 0.00194
-0.53%
$ 1.66 million $ 324,377
May 30, 6 PM $ 0.00195
+0.42%
$ 1.67 million $ 321,281
May 30, 5 PM $ 0.00194
+0.42%
$ 1.66 million $ 313,564
May 30, 4 PM $ 0.00193
-0.26%
$ 1.66 million $ 299,521
May 30, 3 PM $ 0.00194
-0.10%
$ 1.66 million $ 297,901
May 30, 2 PM $ 0.00194
+0.55%
$ 1.66 million $ 280,710
May 30, 1 PM $ 0.00193
-0.54%
$ 1.65 million $ 272,723
May 30, 12 PM $ 0.00194
+0.58%
$ 1.66 million $ 270,130
May 30, 11 AM $ 0.00193
+0.15%
$ 1.65 million $ 270,956
May 30, 10 AM $ 0.00193
+0.10%
$ 1.65 million $ 246,816
May 30, 9 AM $ 0.00192
+1.42%
$ 1.65 million $ 241,269
May 30, 8 AM $ 0.0019
-0.73%
$ 1.63 million $ 220,779
May 30, 7 AM $ 0.00191
-1.02%
$ 1.64 million $ 205,011
May 30, 6 AM $ 0.00193
+0.86%
$ 1.65 million $ 205,397
May 30, 5 AM $ 0.0019
-1.81%
$ 1.63 million $ 194,050
May 30, 4 AM $ 0.00194
-0.70%
$ 1.66 million $ 189,269
May 30, 3 AM $ 0.00195
+0.82%
$ 1.67 million $ 194,772
May 30, 2 AM $ 0.00193
-0.48%
$ 1.65 million $ 193,076
May 30, 1 AM $ 0.00194
-0.11%
$ 1.66 million $ 192,845
May 30, 12 AM $ 0.00194
-0.01%
$ 1.66 million $ 197,438
May 29, 11 PM $ 0.00194
+0.38%
$ 1.66 million $ 197,387
May 29, 10 PM $ 0.00194
-0.07%
$ 1.66 million $ 197,663
May 29, 9 PM $ 0.00194
-0.95%
$ 1.66 million $ 194,828
May 29, 8 PM $ 0.00196
+0.43%
$ 1.68 million $ 195,692
May 29, 7 PM $ 0.00195
-0.44%
$ 1.67 million $ 196,533
May 29, 6 PM $ 0.00196
-0.46%
$ 1.68 million $ 194,870
May 29, 5 PM $ 0.00196
-1.56%
$ 1.68 million $ 191,247
May 29, 4 PM $ 0.002
-1.04%
$ 1.71 million $ 189,857