UXLINK Token Historical Data

UXLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000714
+0.08%
$ 662,629 $ 120,155
Jul 22, 5 PM $ 0.000714
-0.70%
$ 662,104 $ 124,175
Jul 22, 4 PM $ 0.000719
-0.01%
$ 666,758 $ 126,665
Jul 22, 3 PM $ 0.000719
-0.69%
$ 666,799 $ 133,217
Jul 22, 2 PM $ 0.000724
+0.11%
$ 671,461 $ 136,965
Jul 22, 1 PM $ 0.000723
+0.28%
$ 670,725 $ 138,392
Jul 22, 12 PM $ 0.000721
-0.22%
$ 668,836 $ 137,964
Jul 22, 11 AM $ 0.000722
-1.80%
$ 670,278 $ 146,651
Jul 22, 10 AM $ 0.000736
-1.18%
$ 682,545 $ 148,438
Jul 22, 9 AM $ 0.000744
+2.89%
$ 690,673 $ 151,412
Jul 22, 8 AM $ 0.000724
-0.43%
$ 671,291 $ 157,231
Jul 22, 7 AM $ 0.000727
+2.24%
$ 674,181 $ 157,039
Jul 22, 6 AM $ 0.000711
+0.62%
$ 659,389 $ 153,384
Jul 22, 5 AM $ 0.000706
-1.00%
$ 655,329 $ 150,273
Jul 22, 4 AM $ 0.000713
-0.40%
$ 661,925 $ 145,099
Jul 22, 3 AM $ 0.000716
-0.92%
$ 664,596 $ 145,330
Jul 22, 2 AM $ 0.000723
+0.89%
$ 670,829 $ 149,543
Jul 22, 1 AM $ 0.000717
+0.33%
$ 664,913 $ 146,592
Jul 22, 12 AM $ 0.000714
-0.07%
$ 662,753 $ 146,376
Jul 21, 11 PM $ 0.000715
-0.79%
$ 663,215 $ 147,235
Jul 21, 10 PM $ 0.000721
-1.82%
$ 668,509 $ 147,043
Jul 21, 9 PM $ 0.000727
+1.23%
$ 674,193 $ 144,471
Jul 21, 8 PM $ 0.000718
+0.01%
$ 666,016 $ 139,417
Jul 21, 7 PM $ 0.000718
-1.04%
$ 665,969 $ 136,593
Jul 21, 6 PM $ 0.000725
-1.44%
$ 672,943 $ 141,991
Jul 21, 5 PM $ 0.000736
+1.32%
$ 682,776 $ 145,012
Jul 21, 4 PM $ 0.000726
-0.71%
$ 673,878 $ 146,838
Jul 21, 3 PM $ 0.000732
-0.87%
$ 678,701 $ 146,286
Jul 21, 2 PM $ 0.000738
-0.12%
$ 684,661 $ 145,315
Jul 21, 1 PM $ 0.000739
-0.81%
$ 685,484 $ 146,233
Jul 21, 12 PM $ 0.000753
+0.67%
$ 698,725 $ 143,493
Jul 21, 11 AM $ 0.000748
-0.06%
$ 694,059 $ 135,171
Jul 21, 10 AM $ 0.000749
+0.14%
$ 694,443 $ 133,781
Jul 21, 9 AM $ 0.000751
+1.74%
$ 696,586 $ 124,286
Jul 21, 8 AM $ 0.000738
-0.51%
$ 684,648 $ 119,568
Jul 21, 7 AM $ 0.000742
+0.25%
$ 688,172 $ 121,569
Jul 21, 6 AM $ 0.00074
-4.91%
$ 686,433 $ 122,459
Jul 21, 5 AM $ 0.000778
+5.83%
$ 721,909 $ 126,341
Jul 21, 4 AM $ 0.000735
+0.16%
$ 682,127 $ 130,993
Jul 21, 3 AM $ 0.000728
+0.11%
$ 675,028 $ 135,166
Jul 21, 2 AM $ 0.000727
-0.42%
$ 674,266 $ 130,719
Jul 21, 1 AM $ 0.00073
+0.89%
$ 677,115 $ 129,294
Jul 21, 12 AM $ 0.000723
+0.67%
$ 671,144 $ 127,870
Jul 20, 11 PM $ 0.000719
-0.42%
$ 666,684 $ 124,425
Jul 20, 10 PM $ 0.000722
-7.82%
$ 669,487 $ 122,614
Jul 20, 9 PM $ 0.000783
+4.41%
$ 726,246 $ 121,788
Jul 20, 8 PM $ 0.00075
+2.96%
$ 695,590 $ 119,349
Jul 20, 7 PM $ 0.000728
-5.04%
$ 675,603 $ 112,322
Jul 20, 6 PM $ 0.000781
+2.92%
$ 724,712 $ 109,341
Jul 20, 5 PM $ 0.000742
+1.52%
$ 688,768 $ 107,311