UXLINK Token Historical Data

UXLINK Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00164
+0.00%
$ 1.41 million $ 272,134
8:53 AM $ 0.00164
-0.01%
$ 1.41 million $ 272,207
8:52 AM $ 0.00164
+0.00%
$ 1.41 million $ 272,765
8:51 AM $ 0.00164
+0.00%
$ 1.41 million $ 273,109
8:50 AM $ 0.00164
+0.00%
$ 1.41 million $ 273,375
8:49 AM $ 0.00164
+0.00%
$ 1.41 million $ 273,375
8:48 AM $ 0.00164
+0.00%
$ 1.41 million $ 273,375
8:47 AM $ 0.00164
+0.00%
$ 1.41 million $ 273,375
8:46 AM $ 0.00164
+0.00%
$ 1.41 million $ 273,378
8:45 AM $ 0.00164
-0.10%
$ 1.41 million $ 273,380
8:44 AM $ 0.00164
+0.03%
$ 1.41 million $ 273,631
8:43 AM $ 0.00164
+0.00%
$ 1.41 million $ 273,936
8:42 AM $ 0.00164
+0.00%
$ 1.41 million $ 273,936
8:41 AM $ 0.00164
+0.00%
$ 1.41 million $ 273,936
8:40 AM $ 0.00164
+0.13%
$ 1.41 million $ 274,029
8:39 AM $ 0.00164
+0.00%
$ 1.4 million $ 273,467
8:38 AM $ 0.00164
-0.01%
$ 1.4 million $ 273,418
8:37 AM $ 0.00164
+0.19%
$ 1.4 million $ 273,324
8:36 AM $ 0.00163
+0.06%
$ 1.4 million $ 273,304
8:35 AM $ 0.00163
+0.08%
$ 1.4 million $ 273,461
8:34 AM $ 0.00163
+0.00%
$ 1.4 million $ 273,461
8:33 AM $ 0.00163
-0.29%
$ 1.4 million $ 273,878
8:32 AM $ 0.00164
+0.00%
$ 1.4 million $ 274,098
8:31 AM $ 0.00164
+0.00%
$ 1.4 million $ 274,547
8:30 AM $ 0.00164
+0.00%
$ 1.4 million $ 274,695
8:29 AM $ 0.00163
+0.00%
$ 1.4 million $ 274,912
8:28 AM $ 0.00163
+0.00%
$ 1.4 million $ 275,262
8:27 AM $ 0.00163
+0.00%
$ 1.4 million $ 275,333
8:26 AM $ 0.00163
+0.00%
$ 1.4 million $ 275,333
8:25 AM $ 0.00163
-0.13%
$ 1.4 million $ 275,333
8:24 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,291
8:23 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,272
8:22 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,272
8:21 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,272
8:20 AM $ 0.00164
-0.09%
$ 1.4 million $ 275,272
8:19 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,505
8:18 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,505
8:17 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,505
8:16 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,505
8:15 AM $ 0.00164
+0.04%
$ 1.4 million $ 275,509
8:14 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,509
8:13 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,509
8:12 AM $ 0.00164
+0.02%
$ 1.4 million $ 275,597
8:11 AM $ 0.00164
+0.00%
$ 1.4 million $ 275,813
8:10 AM $ 0.00164
-0.24%
$ 1.4 million $ 276,044
8:09 AM $ 0.00164
+0.00%
$ 1.41 million $ 276,558
8:08 AM $ 0.00164
+0.00%
$ 1.41 million $ 276,832
8:07 AM $ 0.00164
+0.00%
$ 1.41 million $ 276,832
8:06 AM $ 0.00164
+0.00%
$ 1.41 million $ 276,832
8:05 AM $ 0.00164
+0.16%
$ 1.41 million $ 276,832