UXLINK Token Historical Data

UXLINK Page 3
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000729
+0.00%
$ 676,807 $ 72,104
8:30 PM $ 0.000729
+0.00%
$ 676,807 $ 72,104
8:29 PM $ 0.000729
+0.00%
$ 675,932 $ 72,104
8:28 PM $ 0.000729
+0.00%
$ 675,932 $ 72,104
8:27 PM $ 0.000729
-0.46%
$ 675,932 $ 72,104
8:26 PM $ 0.000732
+0.00%
$ 675,932 $ 72,050
8:25 PM $ 0.000732
+0.00%
$ 675,932 $ 72,050
8:24 PM $ 0.000732
+0.00%
$ 679,061 $ 72,050
8:23 PM $ 0.000732
+0.00%
$ 679,061 $ 72,050
8:22 PM $ 0.000732
-0.41%
$ 679,061 $ 72,050
8:21 PM $ 0.000735
+0.00%
$ 679,061 $ 72,028
8:20 PM $ 0.000735
+0.00%
$ 679,061 $ 72,028
8:19 PM $ 0.000735
+0.00%
$ 681,865 $ 72,028
8:18 PM $ 0.000735
+0.00%
$ 681,865 $ 72,028
8:17 PM $ 0.000735
+0.13%
$ 681,865 $ 72,028
8:16 PM $ 0.000734
+0.00%
$ 681,865 $ 72,121
8:15 PM $ 0.000734
+0.00%
$ 681,865 $ 72,176
8:14 PM $ 0.000734
+0.17%
$ 680,992 $ 72,119
8:13 PM $ 0.000733
+0.00%
$ 680,992 $ 72,023
8:12 PM $ 0.000733
-0.04%
$ 680,992 $ 72,023
8:11 PM $ 0.000733
+0.00%
$ 680,992 $ 72,038
8:10 PM $ 0.000733
+0.00%
$ 680,992 $ 72,038
8:09 PM $ 0.000733
+0.00%
$ 680,152 $ 72,038
8:08 PM $ 0.000733
+0.00%
$ 680,152 $ 72,038
8:07 PM $ 0.000733
+0.38%
$ 680,152 $ 72,038
8:06 PM $ 0.00073
+0.00%
$ 680,152 $ 72,027
8:05 PM $ 0.00073
+0.00%
$ 680,152 $ 72,027
8:04 PM $ 0.00073
+0.05%
$ 677,547 $ 72,027
8:03 PM $ 0.00073
+0.00%
$ 677,547 $ 71,971
8:02 PM $ 0.00073
+0.04%
$ 677,547 $ 71,996
8:01 PM $ 0.00073
+0.00%
$ 677,547 $ 72,078
8:00 PM $ 0.00073
+0.00%
$ 677,547 $ 72,078
7:59 PM $ 0.00073
+0.00%
$ 676,913 $ 72,078
7:58 PM $ 0.00073
+0.05%
$ 676,913 $ 72,078
7:57 PM $ 0.000729
+0.04%
$ 676,913 $ 72,839
7:56 PM $ 0.000729
+0.00%
$ 676,913 $ 72,833
7:55 PM $ 0.000729
+0.00%
$ 676,913 $ 72,833
7:54 PM $ 0.000729
+0.05%
$ 676,576 $ 72,829
7:53 PM $ 0.000729
+0.00%
$ 676,576 $ 72,826
7:52 PM $ 0.000729
+0.11%
$ 676,576 $ 72,826
7:51 PM $ 0.000728
+0.00%
$ 676,576 $ 72,856
7:50 PM $ 0.000728
+0.00%
$ 676,576 $ 72,867
7:49 PM $ 0.000728
+0.00%
$ 675,824 $ 72,867
7:48 PM $ 0.000728
+0.00%
$ 675,824 $ 72,867
7:47 PM $ 0.000728
+0.20%
$ 675,824 $ 72,867
7:46 PM $ 0.000727
+0.28%
$ 675,824 $ 72,713
7:45 PM $ 0.000725
+0.00%
$ 675,824 $ 72,495
7:44 PM $ 0.000725
+0.00%
$ 672,619 $ 72,501
7:43 PM $ 0.000725
+0.00%
$ 672,619 $ 72,509
7:42 PM $ 0.000725
-0.10%
$ 672,619 $ 72,570