Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.000706
+1.36%
$654,944 $59,576
Jul 29, 11 AM $0.000696
-2.99%
$646,141 $59,239
Jul 29, 10 AM $0.000717
+1.45%
$664,792 $59,773
Jul 29, 9 AM $0.000706
+0.62%
$655,291 $58,508
Jul 29, 8 AM $0.000702
-2.98%
$651,263 $57,534
Jul 29, 7 AM $0.000724
-0.41%
$671,289 $55,280
Jul 29, 6 AM $0.000727
+1.83%
$674,054 $52,606
Jul 29, 5 AM $0.000713
-1.15%
$661,919 $49,287
Jul 29, 4 AM $0.000722
+0.41%
$669,650 $49,191
Jul 29, 3 AM $0.000719
-0.81%
$666,908 $48,027
Jul 29, 2 AM $0.000725
-1.13%
$672,383 $52,155
Jul 29, 1 AM $0.000733
-0.25%
$680,089 $55,663
Jul 29, 12 AM $0.000737
+0.55%
$683,701 $60,054
Jul 28, 11 PM $0.000733
+0.27%
$679,937 $62,704
Jul 28, 10 PM $0.000731
+0.54%
$678,129 $61,591
Jul 28, 9 PM $0.000727
-0.12%
$674,463 $65,205
Jul 28, 8 PM $0.000728
-0.01%
$675,298 $66,718
Jul 28, 7 PM $0.000728
-0.16%
$675,352 $70,034
Jul 28, 6 PM $0.000729
-0.10%
$676,417 $71,870
Jul 28, 5 PM $0.00073
+0.86%
$677,116 $72,076
Jul 28, 4 PM $0.000724
+1.72%
$671,320 $71,480
Jul 28, 3 PM $0.000711
-2.20%
$659,947 $71,728
Jul 28, 2 PM $0.000727
+0.20%
$674,772 $70,774
Jul 28, 1 PM $0.000726
-0.69%
$673,422 $70,882
Jul 28, 12 PM $0.000731
+0.29%
$678,091 $69,692
Jul 28, 11 AM $0.000729
+0.21%
$676,138 $75,588
Jul 28, 10 AM $0.000727
+0.14%
$674,735 $74,675
Jul 28, 9 AM $0.000726
-0.26%
$673,771 $78,956
Jul 28, 8 AM $0.000728
+0.55%
$674,964 $82,479
Jul 28, 7 AM $0.000724
-0.14%
$671,282 $82,395
Jul 28, 6 AM $0.000725
+0.72%
$672,192 $86,709
Jul 28, 5 AM $0.000719
-1.06%
$667,417 $87,474
Jul 28, 4 AM $0.000727
+1.26%
$674,551 $90,052
Jul 28, 3 AM $0.000718
-0.26%
$666,147 $88,025
Jul 28, 2 AM $0.00072
-2.20%
$667,902 $89,792
Jul 28, 1 AM $0.000736
+0.78%
$682,920 $90,470
Jul 28, 12 AM $0.00073
+1.22%
$677,631 $86,098
Jul 27, 11 PM $0.000722
-0.84%
$669,455 $94,141
Jul 27, 10 PM $0.000729
-0.17%
$676,345 $92,686
Jul 27, 9 PM $0.00073
+0.14%
$677,472 $89,509
Jul 27, 8 PM $0.000729
-3.20%
$676,495 $87,920
Jul 27, 7 PM $0.000751
+3.18%
$697,027 $87,433
Jul 27, 6 PM $0.000728
-0.37%
$675,548 $88,985
Jul 27, 5 PM $0.000731
+0.19%
$678,032 $92,391
Jul 27, 4 PM $0.000729
+0.81%
$676,779 $92,870
Jul 27, 3 PM $0.000724
-0.36%
$671,341 $92,550
Jul 27, 2 PM $0.000726
+0.64%
$673,757 $93,703
Jul 27, 1 PM $0.000722
-0.33%
$669,465 $96,336
Jul 27, 12 PM $0.000724
+0.41%
$671,659 $97,733
Jul 27, 11 AM $0.000721
-1.55%
$668,913 $95,902