UXLINK Token Historical Data

UXLINK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00536
-0.26%
$ 4.21 million $ 1.26 million
Feb 20, 1 PM $ 0.00537
-0.15%
$ 4.23 million $ 1.3 million
Feb 20, 12 PM $ 0.00538
+0.41%
$ 4.24 million $ 1.35 million
Feb 20, 11 AM $ 0.00536
-1.12%
$ 4.22 million $ 1.4 million
Feb 20, 10 AM $ 0.00542
-0.90%
$ 4.26 million $ 1.62 million
Feb 20, 9 AM $ 0.00547
+0.73%
$ 4.3 million $ 1.95 million
Feb 20, 8 AM $ 0.00543
-1.34%
$ 4.27 million $ 2.17 million
Feb 20, 7 AM $ 0.00551
-1.14%
$ 4.33 million $ 2.24 million
Feb 20, 6 AM $ 0.00557
+0.02%
$ 4.38 million $ 2.27 million
Feb 20, 5 AM $ 0.00557
+0.90%
$ 4.38 million $ 2.33 million
Feb 20, 4 AM $ 0.00552
-0.05%
$ 4.33 million $ 2.29 million
Feb 20, 3 AM $ 0.00552
-1.42%
$ 4.34 million $ 2.29 million
Feb 20, 2 AM $ 0.0056
+0.47%
$ 4.4 million $ 2.35 million
Feb 20, 1 AM $ 0.00558
-0.32%
$ 4.38 million $ 2.42 million
Feb 20, 12 AM $ 0.00559
-1.74%
$ 4.43 million $ 2.47 million
Feb 19, 11 PM $ 0.00569
+0.50%
$ 4.48 million $ 2.6 million
Feb 19, 10 PM $ 0.00566
-0.15%
$ 4.45 million $ 2.8 million
Feb 19, 9 PM $ 0.00567
-0.15%
$ 4.46 million $ 3.27 million
Feb 19, 8 PM $ 0.00568
-0.04%
$ 4.47 million $ 3.36 million
Feb 19, 7 PM $ 0.00568
-0.52%
$ 4.47 million $ 3.27 million
Feb 19, 6 PM $ 0.00571
+0.97%
$ 4.49 million $ 3.26 million
Feb 19, 5 PM $ 0.00567
-0.72%
$ 4.46 million $ 3.22 million
Feb 19, 4 PM $ 0.00571
-3.55%
$ 4.49 million $ 3.19 million
Feb 19, 3 PM $ 0.00592
+0.91%
$ 4.65 million $ 3.15 million
Feb 19, 2 PM $ 0.00587
+0.76%
$ 4.61 million $ 3.07 million
Feb 19, 1 PM $ 0.00582
-2.12%
$ 4.58 million $ 2.99 million
Feb 19, 12 PM $ 0.00595
-0.17%
$ 4.67 million $ 2.93 million
Feb 19, 11 AM $ 0.00596
-6.47%
$ 4.71 million $ 2.82 million
Feb 19, 10 AM $ 0.00637
-1.88%
$ 5.01 million $ 2.62 million
Feb 19, 9 AM $ 0.00649
+11.14%
$ 5.16 million $ 1.68 million
Feb 19, 8 AM $ 0.00584
+2.66%
$ 4.59 million $ 1.95 million
Feb 19, 7 AM $ 0.00569
-0.27%
$ 4.47 million $ 1.84 million
Feb 19, 6 AM $ 0.00571
+0.70%
$ 4.49 million $ 1.82 million
Feb 19, 5 AM $ 0.00567
-2.98%
$ 4.45 million $ 1.75 million
Feb 19, 4 AM $ 0.00584
-0.82%
$ 4.59 million $ 1.71 million
Feb 19, 3 AM $ 0.00589
-1.06%
$ 4.63 million $ 1.68 million
Feb 19, 2 AM $ 0.00595
+1.55%
$ 4.68 million $ 1.64 million
Feb 19, 1 AM $ 0.00587
-1.91%
$ 4.61 million $ 1.58 million
Feb 19, 12 AM $ 0.00598
-3.39%
$ 4.7 million $ 1.49 million
Feb 18, 11 PM $ 0.00619
-4.91%
$ 4.87 million $ 1.33 million
Feb 18, 10 PM $ 0.00651
+15.16%
$ 5.12 million $ 1.14 million
Feb 18, 9 PM $ 0.00565
+9.51%
$ 4.44 million $ 599,504
Feb 18, 8 PM $ 0.00516
-0.56%
$ 4.06 million $ 476,889
Feb 18, 7 PM $ 0.00519
-0.08%
$ 4.08 million $ 481,197
Feb 18, 6 PM $ 0.0052
-0.89%
$ 4.09 million $ 477,423
Feb 18, 5 PM $ 0.00525
-0.14%
$ 4.12 million $ 466,252
Feb 18, 4 PM $ 0.00525
-0.88%
$ 4.13 million $ 486,870
Feb 18, 3 PM $ 0.00529
+1.13%
$ 4.16 million $ 496,055
Feb 18, 2 PM $ 0.00524
-0.22%
$ 4.12 million $ 502,484
Feb 18, 1 PM $ 0.00525
+0.25%
$ 4.13 million $ 517,031