UXLINK Token Historical Data

UXLINK Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00202
-1.31%
$ 1.73 million $ 194,274
May 28, 8 AM $ 0.00205
-0.39%
$ 1.75 million $ 182,193
May 28, 7 AM $ 0.00205
-0.12%
$ 1.76 million $ 184,852
May 28, 6 AM $ 0.00206
-2.06%
$ 1.76 million $ 187,347
May 28, 5 AM $ 0.0021
+0.20%
$ 1.8 million $ 178,821
May 28, 4 AM $ 0.0021
-0.73%
$ 1.8 million $ 176,648
May 28, 3 AM $ 0.00211
+1.06%
$ 1.81 million $ 178,354
May 28, 2 AM $ 0.00209
+0.01%
$ 1.79 million $ 166,864
May 28, 1 AM $ 0.00209
-0.21%
$ 1.79 million $ 165,521
May 28, 12 AM $ 0.00209
+0.56%
$ 1.79 million $ 167,334
May 27, 11 PM $ 0.00208
-1.89%
$ 1.78 million $ 165,212
May 27, 10 PM $ 0.00212
+0.83%
$ 1.82 million $ 164,445
May 27, 9 PM $ 0.0021
-0.19%
$ 1.8 million $ 163,655
May 27, 8 PM $ 0.00211
+0.19%
$ 1.81 million $ 162,155
May 27, 7 PM $ 0.0021
+0.28%
$ 1.8 million $ 161,745
May 27, 6 PM $ 0.0021
-1.16%
$ 1.8 million $ 155,758
May 27, 5 PM $ 0.00212
+3.11%
$ 1.82 million $ 156,305
May 27, 4 PM $ 0.00206
-1.25%
$ 1.77 million $ 176,891
May 27, 3 PM $ 0.00209
+0.43%
$ 1.79 million $ 188,209
May 27, 2 PM $ 0.00208
+0.10%
$ 1.78 million $ 188,921
May 27, 1 PM $ 0.00207
+0.92%
$ 1.78 million $ 188,937
May 27, 12 PM $ 0.00205
-1.91%
$ 1.76 million $ 192,327
May 27, 11 AM $ 0.00209
+1.25%
$ 1.79 million $ 188,758
May 27, 10 AM $ 0.00207
-1.12%
$ 1.77 million $ 189,001
May 27, 9 AM $ 0.00209
-0.19%
$ 1.79 million $ 188,998
May 27, 8 AM $ 0.00209
-1.01%
$ 1.8 million $ 188,895
May 27, 7 AM $ 0.00212
+1.31%
$ 1.81 million $ 186,120
May 27, 6 AM $ 0.00209
+0.41%
$ 1.79 million $ 184,332
May 27, 5 AM $ 0.00208
-0.36%
$ 1.78 million $ 184,463
May 27, 4 AM $ 0.00209
-0.31%
$ 1.79 million $ 183,942
May 27, 3 AM $ 0.00209
-0.09%
$ 1.79 million $ 183,985
May 27, 2 AM $ 0.0021
+0.32%
$ 1.8 million $ 185,426
May 27, 1 AM $ 0.00209
-0.66%
$ 1.79 million $ 191,879
May 27, 12 AM $ 0.0021
+0.44%
$ 1.8 million $ 195,071
May 26, 11 PM $ 0.00209
+0.39%
$ 1.79 million $ 202,372
May 26, 10 PM $ 0.00209
-1.14%
$ 1.79 million $ 202,308
May 26, 9 PM $ 0.00211
+1.02%
$ 1.81 million $ 202,849
May 26, 8 PM $ 0.00209
-0.30%
$ 1.79 million $ 201,825
May 26, 7 PM $ 0.0021
+0.17%
$ 1.8 million $ 202,341
May 26, 6 PM $ 0.00209
+0.44%
$ 1.79 million $ 204,593
May 26, 5 PM $ 0.00208
-2.41%
$ 1.78 million $ 206,929
May 26, 4 PM $ 0.00213
+4.65%
$ 1.83 million $ 177,626
May 26, 3 PM $ 0.00204
-0.77%
$ 1.75 million $ 167,441
May 26, 2 PM $ 0.00205
-1.09%
$ 1.76 million $ 169,242
May 26, 1 PM $ 0.00208
-0.26%
$ 1.78 million $ 173,845
May 26, 12 PM $ 0.00208
-0.14%
$ 1.78 million $ 174,000
May 26, 11 AM $ 0.00209
+0.22%
$ 1.79 million $ 176,755
May 26, 10 AM $ 0.00208
-0.26%
$ 1.78 million $ 174,940
May 26, 9 AM $ 0.00209
+0.09%
$ 1.79 million $ 175,841
May 26, 8 AM $ 0.00208
-1.10%
$ 1.79 million $ 181,891