UXLINK Token Historical Data

UXLINK Page 30
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000732
+0.00%
$ 673,044 $ 93,909
7:24 AM $ 0.000733
+0.00%
$ 679,650 $ 93,804
7:23 AM $ 0.000733
-0.22%
$ 679,650 $ 93,826
7:22 AM $ 0.000734
+0.09%
$ 679,650 $ 93,642
7:21 AM $ 0.000736
-0.04%
$ 679,650 $ 93,408
7:20 AM $ 0.000736
+0.37%
$ 679,650 $ 92,923
7:19 AM $ 0.000734
+0.00%
$ 680,668 $ 92,646
7:18 AM $ 0.000733
-0.04%
$ 680,668 $ 92,637
7:17 AM $ 0.000733
+0.14%
$ 680,668 $ 93,222
7:16 AM $ 0.000732
-0.41%
$ 680,668 $ 93,438
7:15 AM $ 0.000734
+0.56%
$ 680,668 $ 93,022
7:14 AM $ 0.00073
+0.00%
$ 677,129 $ 92,617
7:13 AM $ 0.000729
-0.37%
$ 677,129 $ 92,612
7:12 AM $ 0.00073
-1.05%
$ 677,129 $ 93,229
7:11 AM $ 0.000738
-0.11%
$ 677,129 $ 93,558
7:10 AM $ 0.000736
-0.70%
$ 677,129 $ 93,394
7:09 AM $ 0.000743
-0.22%
$ 689,356 $ 92,504
7:08 AM $ 0.000745
+0.18%
$ 689,356 $ 92,447
7:07 AM $ 0.000745
+1.46%
$ 689,356 $ 92,494
7:06 AM $ 0.000734
+0.00%
$ 689,356 $ 92,522
7:05 AM $ 0.000734
+0.54%
$ 689,356 $ 92,537
7:04 AM $ 0.000729
+0.00%
$ 676,533 $ 91,689
7:03 AM $ 0.000729
+0.00%
$ 676,533 $ 91,916
7:02 AM $ 0.000729
-0.12%
$ 676,533 $ 92,028
7:01 AM $ 0.00073
+0.00%
$ 676,533 $ 92,917
7:00 AM $ 0.00073
+0.00%
$ 676,533 $ 92,922
Download