UXLINK Token Historical Data

UXLINK Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00205
-0.28%
$ 1.76 million $ 206,340
May 24, 6 AM $ 0.00206
+0.98%
$ 1.77 million $ 211,740
May 24, 5 AM $ 0.00204
-1.81%
$ 1.75 million $ 219,367
May 24, 4 AM $ 0.00208
+1.01%
$ 1.78 million $ 225,372
May 24, 3 AM $ 0.00206
+0.13%
$ 1.76 million $ 227,309
May 24, 2 AM $ 0.00205
-0.97%
$ 1.76 million $ 232,280
May 24, 1 AM $ 0.00207
+0.41%
$ 1.78 million $ 237,989
May 24, 12 AM $ 0.00207
+0.98%
$ 1.77 million $ 246,510
May 23, 11 PM $ 0.00205
-1.73%
$ 1.75 million $ 251,992
May 23, 10 PM $ 0.00208
+1.11%
$ 1.78 million $ 259,738
May 23, 9 PM $ 0.00206
-0.51%
$ 1.76 million $ 262,030
May 23, 8 PM $ 0.00207
-2.55%
$ 1.77 million $ 263,830
May 23, 7 PM $ 0.00212
+0.54%
$ 1.82 million $ 277,378
May 23, 6 PM $ 0.00211
+0.07%
$ 1.81 million $ 277,676
May 23, 5 PM $ 0.00211
+2.11%
$ 1.81 million $ 290,876
May 23, 4 PM $ 0.00207
+0.28%
$ 1.77 million $ 302,310
May 23, 3 PM $ 0.00206
+1.65%
$ 1.77 million $ 330,442
May 23, 2 PM $ 0.00203
+0.19%
$ 1.74 million $ 333,002
May 23, 1 PM $ 0.00202
+0.86%
$ 1.73 million $ 331,198
May 23, 12 PM $ 0.00201
-1.56%
$ 1.72 million $ 317,808
May 23, 11 AM $ 0.00204
+1.23%
$ 1.75 million $ 322,341
May 23, 10 AM $ 0.00201
-0.96%
$ 1.73 million $ 328,580
May 23, 9 AM $ 0.00203
+0.21%
$ 1.74 million $ 343,011
May 23, 8 AM $ 0.00203
-1.73%
$ 1.74 million $ 351,634
May 23, 7 AM $ 0.00207
+0.14%
$ 1.77 million $ 354,595
May 23, 6 AM $ 0.00206
-3.16%
$ 1.77 million $ 352,859
May 23, 5 AM $ 0.00213
+0.36%
$ 1.82 million $ 347,788
May 23, 4 AM $ 0.00212
+1.01%
$ 1.82 million $ 343,544
May 23, 3 AM $ 0.0021
-0.17%
$ 1.8 million $ 345,728
May 23, 2 AM $ 0.0021
+0.54%
$ 1.8 million $ 351,621
May 23, 1 AM $ 0.00209
-2.07%
$ 1.79 million $ 345,346
May 23, 12 AM $ 0.00214
+0.10%
$ 1.83 million $ 344,993
May 22, 11 PM $ 0.00214
-0.47%
$ 1.83 million $ 341,502
May 22, 10 PM $ 0.00215
+1.23%
$ 1.84 million $ 342,219
May 22, 9 PM $ 0.00212
+0.74%
$ 1.82 million $ 350,128
May 22, 8 PM $ 0.0021
-4.41%
$ 1.8 million $ 345,587
May 22, 7 PM $ 0.0022
+1.59%
$ 1.89 million $ 341,409
May 22, 6 PM $ 0.00217
-2.21%
$ 1.86 million $ 337,813
May 22, 5 PM $ 0.00222
-1.34%
$ 1.9 million $ 326,314
May 22, 4 PM $ 0.00225
+2.27%
$ 1.92 million $ 314,034
May 22, 3 PM $ 0.00219
+1.75%
$ 1.88 million $ 303,824
May 22, 2 PM $ 0.00216
+0.00%
$ 1.85 million $ 289,510
May 22, 1 PM $ 0.00216
+1.25%
$ 1.85 million $ 288,309
May 22, 12 PM $ 0.00213
+0.53%
$ 1.82 million $ 284,814
May 22, 11 AM $ 0.00212
+0.01%
$ 1.82 million $ 280,589
May 22, 10 AM $ 0.00212
+0.56%
$ 1.82 million $ 274,727
May 22, 9 AM $ 0.00211
+3.22%
$ 1.8 million $ 274,624
May 22, 8 AM $ 0.00204
-0.43%
$ 1.75 million $ 255,579
May 22, 7 AM $ 0.00205
-1.02%
$ 1.76 million $ 260,322
May 22, 6 AM $ 0.00207
-0.08%
$ 1.77 million $ 261,736