UXLINK Token Historical Data

UXLINK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0053
-1.40%
$ 4.17 million $ 703,777
Feb 16, 12 PM $ 0.00537
+0.77%
$ 4.22 million $ 723,775
Feb 16, 11 AM $ 0.00533
-0.13%
$ 4.19 million $ 696,863
Feb 16, 10 AM $ 0.00534
-0.44%
$ 4.2 million $ 718,287
Feb 16, 9 AM $ 0.00536
-0.29%
$ 4.22 million $ 755,660
Feb 16, 8 AM $ 0.00538
+1.59%
$ 4.22 million $ 848,761
Feb 16, 7 AM $ 0.0053
-0.20%
$ 4.17 million $ 846,069
Feb 16, 6 AM $ 0.00531
+0.50%
$ 4.18 million $ 868,857
Feb 16, 5 AM $ 0.00528
-0.22%
$ 4.15 million $ 858,832
Feb 16, 4 AM $ 0.0053
-0.07%
$ 4.16 million $ 887,981
Feb 16, 3 AM $ 0.0053
-1.65%
$ 4.17 million $ 893,880
Feb 16, 2 AM $ 0.00539
+0.00%
$ 4.24 million $ 886,529
Feb 16, 1 AM $ 0.00539
+0.08%
$ 4.24 million $ 869,866
Feb 16, 12 AM $ 0.00538
+0.42%
$ 4.23 million $ 869,727
Feb 15, 11 PM $ 0.00536
-0.28%
$ 4.22 million $ 876,733
Feb 15, 10 PM $ 0.00538
+0.46%
$ 4.23 million $ 916,238
Feb 15, 9 PM $ 0.00535
+0.02%
$ 4.21 million $ 921,810
Feb 15, 8 PM $ 0.00535
-0.15%
$ 4.21 million $ 949,596
Feb 15, 7 PM $ 0.00536
+0.46%
$ 4.21 million $ 942,434
Feb 15, 6 PM $ 0.00533
-2.10%
$ 4.19 million $ 945,169
Feb 15, 5 PM $ 0.00545
-0.93%
$ 4.28 million $ 978,968
Feb 15, 4 PM $ 0.0055
-1.07%
$ 4.32 million $ 1.03 million
Feb 15, 3 PM $ 0.00556
+0.99%
$ 4.37 million $ 1.01 million
Feb 15, 2 PM $ 0.0055
-0.75%
$ 4.33 million $ 999,514
Feb 15, 1 PM $ 0.00554
-2.42%
$ 4.35 million $ 985,871
Feb 15, 12 PM $ 0.00568
-0.27%
$ 4.46 million $ 956,032
Feb 15, 11 AM $ 0.00569
-1.43%
$ 4.48 million $ 958,255
Feb 15, 10 AM $ 0.00577
+1.38%
$ 4.54 million $ 971,185
Feb 15, 9 AM $ 0.0057
-1.64%
$ 4.48 million $ 932,177
Feb 15, 8 AM $ 0.00579
-2.23%
$ 4.55 million $ 822,361
Feb 15, 7 AM $ 0.00592
+0.03%
$ 4.66 million $ 780,598
Feb 15, 6 AM $ 0.00592
+1.03%
$ 4.65 million $ 780,626
Feb 15, 5 AM $ 0.00586
-0.07%
$ 4.61 million $ 768,299
Feb 15, 4 AM $ 0.00586
+1.24%
$ 4.61 million $ 735,915
Feb 15, 3 AM $ 0.00579
-0.17%
$ 4.55 million $ 702,003
Feb 15, 2 AM $ 0.0058
-0.64%
$ 4.56 million $ 691,585
Feb 15, 1 AM $ 0.00584
-1.09%
$ 4.59 million $ 699,262
Feb 15, 12 AM $ 0.0059
-1.15%
$ 4.65 million $ 700,635
Feb 14, 11 PM $ 0.00597
+0.76%
$ 4.7 million $ 677,602
Feb 14, 10 PM $ 0.00593
-1.20%
$ 4.66 million $ 647,842
Feb 14, 9 PM $ 0.006
+0.02%
$ 4.72 million $ 645,995
Feb 14, 8 PM $ 0.006
-0.40%
$ 4.72 million $ 638,543
Feb 14, 7 PM $ 0.00602
+1.00%
$ 4.74 million $ 643,700
Feb 14, 6 PM $ 0.00596
-2.46%
$ 4.69 million $ 654,543
Feb 14, 5 PM $ 0.00611
+3.14%
$ 4.8 million $ 626,398
Feb 14, 4 PM $ 0.00593
+1.31%
$ 4.65 million $ 577,619
Feb 14, 3 PM $ 0.00585
+0.67%
$ 4.6 million $ 590,829
Feb 14, 2 PM $ 0.00581
+0.44%
$ 4.57 million $ 584,988
Feb 14, 1 PM $ 0.00579
-0.67%
$ 4.55 million $ 593,134
Feb 14, 12 PM $ 0.00583
+0.79%
$ 4.58 million $ 625,207