UXLINK Token Historical Data

UXLINK Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00207
-0.08%
$ 1.77 million $ 261,736
May 22, 5 AM $ 0.00207
+1.02%
$ 1.78 million $ 265,362
May 22, 4 AM $ 0.00205
+1.93%
$ 1.76 million $ 271,111
May 22, 3 AM $ 0.00201
-0.83%
$ 1.72 million $ 267,556
May 22, 2 AM $ 0.00203
-0.10%
$ 1.74 million $ 264,038
May 22, 1 AM $ 0.00203
-0.89%
$ 1.74 million $ 269,373
May 22, 12 AM $ 0.00205
-0.39%
$ 1.75 million $ 276,835
May 21, 11 PM $ 0.00205
-0.33%
$ 1.76 million $ 281,310
May 21, 10 PM $ 0.00206
-1.46%
$ 1.77 million $ 278,959
May 21, 9 PM $ 0.00209
+0.91%
$ 1.79 million $ 279,881
May 21, 8 PM $ 0.00207
+0.20%
$ 1.78 million $ 291,019
May 21, 7 PM $ 0.00207
-1.27%
$ 1.77 million $ 309,576
May 21, 6 PM $ 0.00209
-0.61%
$ 1.79 million $ 322,538
May 21, 5 PM $ 0.00211
+3.78%
$ 1.81 million $ 325,886
May 21, 4 PM $ 0.00203
-5.48%
$ 1.74 million $ 315,643
May 21, 3 PM $ 0.00215
+1.56%
$ 1.84 million $ 305,104
May 21, 2 PM $ 0.00211
-0.18%
$ 1.81 million $ 301,940
May 21, 1 PM $ 0.00212
-0.37%
$ 1.82 million $ 304,017
May 21, 12 PM $ 0.00213
-0.39%
$ 1.82 million $ 305,034
May 21, 11 AM $ 0.00213
+0.42%
$ 1.83 million $ 304,124
May 21, 10 AM $ 0.00213
-1.03%
$ 1.82 million $ 303,128
May 21, 9 AM $ 0.00215
-1.04%
$ 1.84 million $ 292,574
May 21, 8 AM $ 0.00217
+1.13%
$ 1.86 million $ 289,088
May 21, 7 AM $ 0.00215
-0.85%
$ 1.84 million $ 279,766
May 21, 6 AM $ 0.00216
-0.60%
$ 1.85 million $ 282,409
May 21, 5 AM $ 0.00218
+2.35%
$ 1.87 million $ 295,996
May 21, 4 AM $ 0.00213
-0.23%
$ 1.82 million $ 293,365
May 21, 3 AM $ 0.00213
+0.62%
$ 1.83 million $ 301,020
May 21, 2 AM $ 0.00212
+0.60%
$ 1.82 million $ 298,805
May 21, 1 AM $ 0.00211
-3.53%
$ 1.81 million $ 294,329
May 21, 12 AM $ 0.00218
-1.15%
$ 1.87 million $ 290,470
May 20, 11 PM $ 0.00221
+0.74%
$ 1.89 million $ 292,336
May 20, 10 PM $ 0.00219
+1.32%
$ 1.88 million $ 314,345
May 20, 9 PM $ 0.00216
+0.91%
$ 1.85 million $ 317,471
May 20, 8 PM $ 0.00221
-0.98%
$ 1.89 million $ 294,597
May 20, 7 PM $ 0.00223
-1.04%
$ 1.91 million $ 294,285
May 20, 6 PM $ 0.00226
-0.83%
$ 1.93 million $ 281,684
May 20, 5 PM $ 0.00228
-0.40%
$ 1.95 million $ 291,510
May 20, 4 PM $ 0.00228
-0.57%
$ 1.96 million $ 290,772
May 20, 3 PM $ 0.0023
-0.04%
$ 1.97 million $ 293,771
May 20, 2 PM $ 0.0023
-2.14%
$ 1.97 million $ 305,261
May 20, 1 PM $ 0.00235
+1.55%
$ 2.01 million $ 309,507
May 20, 12 PM $ 0.00231
-0.99%
$ 1.98 million $ 311,366
May 20, 11 AM $ 0.00234
+0.08%
$ 2 million $ 323,779
May 20, 10 AM $ 0.00234
-0.07%
$ 2 million $ 326,929
May 20, 9 AM $ 0.00233
+1.23%
$ 2 million $ 331,081
May 20, 8 AM $ 0.0023
+0.14%
$ 1.97 million $ 352,870
May 20, 7 AM $ 0.0023
+0.97%
$ 1.97 million $ 419,293
May 20, 6 AM $ 0.00228
-4.44%
$ 1.95 million $ 442,464
May 20, 5 AM $ 0.00238
+0.83%
$ 2.04 million $ 439,782