UXLINK Token Historical Data

UXLINK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00579
-0.67%
$ 4.55 million $ 593,134
Feb 14, 12 PM $ 0.00583
+0.79%
$ 4.58 million $ 625,207
Feb 14, 11 AM $ 0.00578
-0.10%
$ 4.54 million $ 618,922
Feb 14, 10 AM $ 0.00579
-1.49%
$ 4.55 million $ 608,360
Feb 14, 9 AM $ 0.00587
+0.28%
$ 4.62 million $ 615,236
Feb 14, 8 AM $ 0.00586
+1.25%
$ 4.61 million $ 641,504
Feb 14, 7 AM $ 0.00579
-0.73%
$ 4.55 million $ 650,221
Feb 14, 6 AM $ 0.00583
+0.83%
$ 4.58 million $ 643,452
Feb 14, 5 AM $ 0.00578
+0.34%
$ 4.54 million $ 659,036
Feb 14, 4 AM $ 0.00576
+0.37%
$ 4.53 million $ 684,645
Feb 14, 3 AM $ 0.00574
-0.07%
$ 4.51 million $ 694,667
Feb 14, 2 AM $ 0.00574
+0.45%
$ 4.52 million $ 752,995
Feb 14, 1 AM $ 0.00572
-0.53%
$ 4.5 million $ 897,430
Feb 14, 12 AM $ 0.00575
-0.12%
$ 4.52 million $ 992,325
Feb 13, 11 PM $ 0.00576
+0.67%
$ 4.52 million $ 1.02 million
Feb 13, 10 PM $ 0.00572
+0.19%
$ 4.49 million $ 1.01 million
Feb 13, 9 PM $ 0.00571
+1.56%
$ 4.49 million $ 1.01 million
Feb 13, 8 PM $ 0.00562
-0.78%
$ 4.42 million $ 983,570
Feb 13, 7 PM $ 0.00566
+0.55%
$ 4.45 million $ 981,864
Feb 13, 6 PM $ 0.00563
+0.73%
$ 4.43 million $ 1.01 million
Feb 13, 5 PM $ 0.00559
-1.01%
$ 4.4 million $ 1.04 million
Feb 13, 4 PM $ 0.00565
-0.18%
$ 4.44 million $ 1.04 million
Feb 13, 3 PM $ 0.00566
+0.49%
$ 4.45 million $ 1.08 million
Feb 13, 2 PM $ 0.00563
+0.97%
$ 4.43 million $ 1.09 million
Feb 13, 1 PM $ 0.00558
-0.22%
$ 4.39 million $ 1.12 million
Feb 13, 12 PM $ 0.00559
-0.17%
$ 4.39 million $ 1.19 million
Feb 13, 11 AM $ 0.0056
-0.11%
$ 4.4 million $ 1.24 million
Feb 13, 10 AM $ 0.0056
+0.05%
$ 4.41 million $ 1.3 million
Feb 13, 9 AM $ 0.0056
-0.22%
$ 4.4 million $ 1.29 million
Feb 13, 8 AM $ 0.00561
+1.86%
$ 4.41 million $ 1.28 million
Feb 13, 7 AM $ 0.00551
-1.32%
$ 4.33 million $ 1.29 million
Feb 13, 6 AM $ 0.00559
-1.25%
$ 4.39 million $ 1.28 million
Feb 13, 5 AM $ 0.00566
+1.98%
$ 4.45 million $ 1.28 million
Feb 13, 4 AM $ 0.00555
-0.43%
$ 4.36 million $ 1.28 million
Feb 13, 3 AM $ 0.00557
-4.38%
$ 4.38 million $ 1.3 million
Feb 13, 2 AM $ 0.00583
-0.20%
$ 4.59 million $ 1.27 million
Feb 13, 1 AM $ 0.00584
+6.32%
$ 4.59 million $ 1.13 million
Feb 13, 12 AM $ 0.00549
+0.52%
$ 4.32 million $ 1.03 million
Feb 12, 11 PM $ 0.00546
-0.03%
$ 4.3 million $ 1.02 million
Feb 12, 10 PM $ 0.00546
+3.54%
$ 4.3 million $ 1.07 million
Feb 12, 9 PM $ 0.00528
+0.70%
$ 4.15 million $ 1.08 million
Feb 12, 8 PM $ 0.00524
+0.10%
$ 4.12 million $ 1.1 million
Feb 12, 7 PM $ 0.00524
-0.40%
$ 4.12 million $ 1.13 million
Feb 12, 6 PM $ 0.00526
+2.06%
$ 4.13 million $ 1.1 million
Feb 12, 5 PM $ 0.00515
-2.58%
$ 4.05 million $ 1.08 million
Feb 12, 4 PM $ 0.00529
-1.81%
$ 4.15 million $ 1.11 million
Feb 12, 3 PM $ 0.00539
-1.03%
$ 4.23 million $ 1.09 million
Feb 12, 2 PM $ 0.00544
-1.37%
$ 4.28 million $ 1.11 million
Feb 12, 1 PM $ 0.00552
+2.14%
$ 4.34 million $ 1.12 million
Feb 12, 12 PM $ 0.0054
+2.55%
$ 4.25 million $ 1.06 million