Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.000717
-1.01%
$665,150 $100,350
Jul 23, 7 AM $0.000724
-0.11%
$671,913 $102,250
Jul 23, 6 AM $0.000725
-0.92%
$672,670 $113,028
Jul 23, 5 AM $0.000732
+0.62%
$678,952 $117,949
Jul 23, 4 AM $0.000727
+1.03%
$674,776 $122,118
Jul 23, 3 AM $0.00072
-0.69%
$667,903 $123,951
Jul 23, 2 AM $0.000725
-0.78%
$672,580 $120,494
Jul 23, 1 AM $0.000731
-1.69%
$677,843 $120,990
Jul 23, 12 AM $0.000743
+3.00%
$689,491 $115,047
Jul 22, 11 PM $0.000722
-2.01%
$669,400 $113,839
Jul 22, 10 PM $0.000736
+2.29%
$683,129 $115,324
Jul 22, 9 PM $0.00072
+0.63%
$667,866 $111,032
Jul 22, 8 PM $0.000715
+0.01%
$663,679 $114,568
Jul 22, 7 PM $0.000715
+0.15%
$663,634 $119,824
Jul 22, 6 PM $0.000714
+0.08%
$662,629 $120,155
Jul 22, 5 PM $0.000714
-0.70%
$662,104 $124,175
Jul 22, 4 PM $0.000719
-0.01%
$666,758 $126,665
Jul 22, 3 PM $0.000719
-0.69%
$666,799 $133,217
Jul 22, 2 PM $0.000724
+0.11%
$671,461 $136,965
Jul 22, 1 PM $0.000723
+0.28%
$670,725 $138,392
Jul 22, 12 PM $0.000721
-0.22%
$668,836 $137,964
Jul 22, 11 AM $0.000722
-1.80%
$670,278 $146,651
Jul 22, 10 AM $0.000736
-1.18%
$682,545 $148,438
Jul 22, 9 AM $0.000744
+2.89%
$690,673 $151,412
Jul 22, 8 AM $0.000724
-0.43%
$671,291 $157,231
Jul 22, 7 AM $0.000727
+2.24%
$674,181 $157,039
Jul 22, 6 AM $0.000711
+0.62%
$659,389 $153,384
Jul 22, 5 AM $0.000706
-1.00%
$655,329 $150,273
Jul 22, 4 AM $0.000713
-0.40%
$661,925 $145,099
Jul 22, 3 AM $0.000716
-0.92%
$664,596 $145,330
Jul 22, 2 AM $0.000723
+0.89%
$670,829 $149,543
Jul 22, 1 AM $0.000717
+0.33%
$664,913 $146,592
Jul 22, 12 AM $0.000714
-0.07%
$662,753 $146,376
Jul 21, 11 PM $0.000715
-0.79%
$663,215 $147,235
Jul 21, 10 PM $0.000721
-1.82%
$668,509 $147,043
Jul 21, 9 PM $0.000727
+1.23%
$674,193 $144,471
Jul 21, 8 PM $0.000718
+0.01%
$666,016 $139,417
Jul 21, 7 PM $0.000718
-1.04%
$665,969 $136,593
Jul 21, 6 PM $0.000725
-1.44%
$672,943 $141,991
Jul 21, 5 PM $0.000736
+1.32%
$682,776 $145,012
Jul 21, 4 PM $0.000726
-0.71%
$673,878 $146,838
Jul 21, 3 PM $0.000732
-0.87%
$678,701 $146,286
Jul 21, 2 PM $0.000738
-0.12%
$684,661 $145,315
Jul 21, 1 PM $0.000739
-0.81%
$685,484 $146,233
Jul 21, 12 PM $0.000753
+0.67%
$698,725 $143,493
Jul 21, 11 AM $0.000748
-0.06%
$694,059 $135,171
Jul 21, 10 AM $0.000749
+0.14%
$694,443 $133,781
Jul 21, 9 AM $0.000751
+1.74%
$696,586 $124,286
Jul 21, 8 AM $0.000738
-0.51%
$684,648 $119,568
Jul 21, 7 AM $0.000742
+0.25%
$688,172 $121,569