UXLINK Token Historical Data

UXLINK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0054
+2.55%
$ 4.25 million $ 1.06 million
Feb 12, 11 AM $ 0.00527
+1.30%
$ 4.14 million $ 1.01 million
Feb 12, 10 AM $ 0.0052
+0.51%
$ 4.08 million $ 948,086
Feb 12, 9 AM $ 0.00517
+1.78%
$ 4.05 million $ 945,961
Feb 12, 8 AM $ 0.00508
-1.28%
$ 4 million $ 953,451
Feb 12, 7 AM $ 0.00515
-0.05%
$ 4.05 million $ 930,306
Feb 12, 6 AM $ 0.00515
+0.32%
$ 4.05 million $ 956,957
Feb 12, 5 AM $ 0.00513
-0.29%
$ 4.04 million $ 1.04 million
Feb 12, 4 AM $ 0.00515
-0.61%
$ 4.02 million $ 1.03 million
Feb 12, 3 AM $ 0.00518
-0.79%
$ 4.07 million $ 1.04 million
Feb 12, 2 AM $ 0.00522
+0.47%
$ 4.1 million $ 1.06 million
Feb 12, 1 AM $ 0.00519
-0.81%
$ 4.08 million $ 1.05 million
Feb 12, 12 AM $ 0.00523
+1.02%
$ 4.11 million $ 1.07 million
Feb 11, 11 PM $ 0.00518
-2.40%
$ 4.06 million $ 1.12 million
Feb 11, 10 PM $ 0.00531
-1.38%
$ 4.17 million $ 1.1 million
Feb 11, 9 PM $ 0.00538
+0.64%
$ 4.23 million $ 1.1 million
Feb 11, 8 PM $ 0.00535
-0.28%
$ 4.2 million $ 1.09 million
Feb 11, 7 PM $ 0.00536
-0.53%
$ 4.22 million $ 1.07 million
Feb 11, 6 PM $ 0.00539
+0.16%
$ 4.24 million $ 1.08 million
Feb 11, 5 PM $ 0.00538
-0.67%
$ 4.23 million $ 1.09 million
Feb 11, 4 PM $ 0.00542
+0.36%
$ 4.26 million $ 1.08 million
Feb 11, 3 PM $ 0.0054
-1.97%
$ 4.25 million $ 1.1 million
Feb 11, 2 PM $ 0.0055
+0.33%
$ 4.33 million $ 1.11 million
Feb 11, 1 PM $ 0.00549
-1.26%
$ 4.31 million $ 1.13 million
Feb 11, 12 PM $ 0.00556
+0.57%
$ 4.37 million $ 1.15 million
Feb 11, 11 AM $ 0.00552
-0.15%
$ 4.35 million $ 1.19 million
Feb 11, 10 AM $ 0.00553
-0.13%
$ 4.35 million $ 1.29 million
Feb 11, 9 AM $ 0.00554
-1.38%
$ 4.36 million $ 1.38 million
Feb 11, 8 AM $ 0.00562
-0.88%
$ 4.42 million $ 1.37 million
Feb 11, 7 AM $ 0.00567
+1.58%
$ 4.45 million $ 1.4 million
Feb 11, 6 AM $ 0.00558
-2.20%
$ 4.39 million $ 1.46 million
Feb 11, 5 AM $ 0.00571
-0.75%
$ 4.49 million $ 1.43 million
Feb 11, 4 AM $ 0.00575
-2.30%
$ 4.52 million $ 1.52 million
Feb 11, 3 AM $ 0.00588
-0.17%
$ 4.63 million $ 1.67 million
Feb 11, 2 AM $ 0.00589
+0.43%
$ 4.63 million $ 1.91 million
Feb 11, 1 AM $ 0.00587
-2.97%
$ 4.6 million $ 1.94 million
Feb 11, 12 AM $ 0.00605
+4.13%
$ 4.76 million $ 1.92 million
Feb 10, 11 PM $ 0.00581
-1.41%
$ 4.57 million $ 1.9 million
Feb 10, 10 PM $ 0.00589
+1.17%
$ 4.63 million $ 1.91 million
Feb 10, 9 PM $ 0.00582
+0.22%
$ 4.58 million $ 1.87 million
Feb 10, 8 PM $ 0.00581
+0.65%
$ 4.57 million $ 1.88 million
Feb 10, 7 PM $ 0.00577
-0.15%
$ 4.54 million $ 1.88 million
Feb 10, 6 PM $ 0.00578
-3.43%
$ 4.55 million $ 1.87 million
Feb 10, 5 PM $ 0.00599
+1.62%
$ 4.71 million $ 1.88 million
Feb 10, 4 PM $ 0.00589
-0.33%
$ 4.63 million $ 1.94 million
Feb 10, 3 PM $ 0.00591
-0.18%
$ 4.64 million $ 2 million
Feb 10, 2 PM $ 0.00592
-2.56%
$ 4.65 million $ 2.06 million
Feb 10, 1 PM $ 0.00607
+1.10%
$ 4.79 million $ 2.06 million
Feb 10, 12 PM $ 0.00601
-3.82%
$ 4.72 million $ 2.04 million
Feb 10, 11 AM $ 0.00624
-2.61%
$ 4.91 million $ 2.01 million