UXLINK Token Historical Data

UXLINK Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00228
-4.44%
$ 1.95 million $ 442,464
May 20, 5 AM $ 0.00238
+0.83%
$ 2.04 million $ 439,782
May 20, 4 AM $ 0.00237
-0.61%
$ 2.03 million $ 459,086
May 20, 3 AM $ 0.00238
+0.36%
$ 2.04 million $ 449,652
May 20, 2 AM $ 0.00237
-0.74%
$ 2.03 million $ 451,011
May 20, 1 AM $ 0.00239
-2.53%
$ 2.05 million $ 453,097
May 20, 12 AM $ 0.00245
+2.77%
$ 2.1 million $ 456,707
May 19, 11 PM $ 0.00238
+3.03%
$ 2.04 million $ 447,872
May 19, 10 PM $ 0.00231
-0.58%
$ 1.98 million $ 423,154
May 19, 9 PM $ 0.00233
+4.03%
$ 1.99 million $ 417,187
May 19, 8 PM $ 0.00224
-0.69%
$ 1.92 million $ 409,672
May 19, 7 PM $ 0.00225
-0.61%
$ 1.93 million $ 414,229
May 19, 6 PM $ 0.00227
-0.53%
$ 1.94 million $ 414,059
May 19, 5 PM $ 0.00228
-2.60%
$ 1.95 million $ 423,750
May 19, 4 PM $ 0.00234
+1.07%
$ 2 million $ 432,274
May 19, 3 PM $ 0.00231
+0.87%
$ 1.98 million $ 439,762
May 19, 2 PM $ 0.00229
-2.90%
$ 1.97 million $ 443,835
May 19, 1 PM $ 0.00236
+0.52%
$ 2.03 million $ 450,510
May 19, 12 PM $ 0.00235
-1.73%
$ 2.01 million $ 494,468
May 19, 11 AM $ 0.00239
+1.91%
$ 2.05 million $ 502,322
May 19, 10 AM $ 0.00235
+0.21%
$ 2.02 million $ 507,687
May 19, 9 AM $ 0.00235
-3.71%
$ 2.01 million $ 512,852
May 19, 8 AM $ 0.00243
-3.64%
$ 2.09 million $ 457,815
May 19, 7 AM $ 0.00253
+3.27%
$ 2.16 million $ 506,280
May 19, 6 AM $ 0.00245
+2.48%
$ 2.1 million $ 588,719
May 19, 5 AM $ 0.00239
+1.26%
$ 2.05 million $ 583,106
May 19, 4 AM $ 0.00236
-0.38%
$ 2.02 million $ 575,929
May 19, 3 AM $ 0.00236
-0.06%
$ 2.03 million $ 576,847
May 19, 2 AM $ 0.00237
-0.43%
$ 2.03 million $ 581,965
May 19, 1 AM $ 0.00238
-0.61%
$ 2.04 million $ 586,396
May 19, 12 AM $ 0.0024
+0.85%
$ 2.05 million $ 581,686
May 18, 11 PM $ 0.00238
+0.16%
$ 2.04 million $ 582,298
May 18, 10 PM $ 0.00237
+3.33%
$ 2.03 million $ 579,772
May 18, 9 PM $ 0.00229
+0.44%
$ 1.97 million $ 568,596
May 18, 8 PM $ 0.00231
-1.08%
$ 1.98 million $ 563,343
May 18, 7 PM $ 0.00234
+0.17%
$ 2 million $ 556,956
May 18, 6 PM $ 0.00233
-0.13%
$ 2 million $ 557,540
May 18, 5 PM $ 0.00234
-1.97%
$ 2 million $ 548,423
May 18, 4 PM $ 0.00239
-1.84%
$ 2.05 million $ 561,732
May 18, 3 PM $ 0.00243
+1.69%
$ 2.09 million $ 575,223
May 18, 2 PM $ 0.00239
-1.31%
$ 2.05 million $ 559,287
May 18, 1 PM $ 0.00243
+1.55%
$ 2.08 million $ 554,471
May 18, 12 PM $ 0.00239
+0.39%
$ 2.05 million $ 504,380
May 18, 11 AM $ 0.00238
+0.61%
$ 2.04 million $ 491,995
May 18, 10 AM $ 0.00237
-0.14%
$ 2.03 million $ 471,599
May 18, 9 AM $ 0.00237
-0.03%
$ 2.03 million $ 479,279
May 18, 8 AM $ 0.00237
-10.20%
$ 2.03 million $ 459,007
May 18, 7 AM $ 0.00264
+25.94%
$ 2.27 million $ 13,691
May 18, 6 AM $ 0.0021
-1.08%
$ 1.8 million $ 291,280
May 18, 5 AM $ 0.00212
-0.85%
$ 1.82 million $ 322,062