UXLINK Token Historical Data

UXLINK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00601
-3.82%
$ 4.72 million $ 2.04 million
Feb 10, 11 AM $ 0.00624
-2.61%
$ 4.91 million $ 2.01 million
Feb 10, 10 AM $ 0.00641
+7.08%
$ 5.03 million $ 2.01 million
Feb 10, 9 AM $ 0.00599
+0.39%
$ 4.71 million $ 1.88 million
Feb 10, 8 AM $ 0.00596
-0.19%
$ 4.69 million $ 1.89 million
Feb 10, 7 AM $ 0.00597
-2.10%
$ 4.7 million $ 1.94 million
Feb 10, 6 AM $ 0.0061
-0.42%
$ 4.8 million $ 1.9 million
Feb 10, 5 AM $ 0.00613
-6.19%
$ 4.82 million $ 1.86 million
Feb 10, 4 AM $ 0.00653
-3.90%
$ 5.15 million $ 1.83 million
Feb 10, 3 AM $ 0.0068
+7.81%
$ 5.35 million $ 1.69 million
Feb 10, 2 AM $ 0.00631
+7.16%
$ 4.96 million $ 1.44 million
Feb 10, 1 AM $ 0.00588
+0.10%
$ 4.63 million $ 1.46 million
Feb 10, 12 AM $ 0.00588
+1.78%
$ 4.62 million $ 1.52 million
Feb 9, 11 PM $ 0.00578
-1.20%
$ 4.55 million $ 1.5 million
Feb 9, 10 PM $ 0.00585
+0.22%
$ 4.6 million $ 1.52 million
Feb 9, 9 PM $ 0.00583
-1.74%
$ 4.59 million $ 1.58 million
Feb 9, 8 PM $ 0.00594
+0.62%
$ 4.67 million $ 1.59 million
Feb 9, 7 PM $ 0.0059
+0.37%
$ 4.64 million $ 1.6 million
Feb 9, 6 PM $ 0.00588
-1.89%
$ 4.62 million $ 1.6 million
Feb 9, 5 PM $ 0.00599
+1.80%
$ 4.71 million $ 1.66 million
Feb 9, 4 PM $ 0.00589
+0.03%
$ 4.63 million $ 1.65 million
Feb 9, 3 PM $ 0.00588
+0.51%
$ 4.63 million $ 1.72 million
Feb 9, 2 PM $ 0.00586
+1.54%
$ 4.61 million $ 1.78 million
Feb 9, 1 PM $ 0.00577
-1.68%
$ 4.53 million $ 2.16 million
Feb 9, 12 PM $ 0.00586
+0.40%
$ 4.61 million $ 2.49 million
Feb 9, 11 AM $ 0.00584
+0.88%
$ 4.59 million $ 2.62 million
Feb 9, 10 AM $ 0.00579
-0.64%
$ 4.53 million $ 2.9 million
Feb 9, 9 AM $ 0.00583
+0.47%
$ 4.58 million $ 2.93 million
Feb 9, 8 AM $ 0.0058
-1.65%
$ 4.56 million $ 3.11 million
Feb 9, 7 AM $ 0.0059
-3.07%
$ 4.63 million $ 3.4 million
Feb 9, 6 AM $ 0.00608
-0.71%
$ 4.79 million $ 3.5 million
Feb 9, 5 AM $ 0.00613
-0.08%
$ 4.81 million $ 3.5 million
Feb 9, 4 AM $ 0.00613
-0.95%
$ 4.82 million $ 3.52 million
Feb 9, 3 AM $ 0.00619
-0.74%
$ 4.87 million $ 3.54 million
Feb 9, 2 AM $ 0.00624
-0.71%
$ 4.9 million $ 3.6 million
Feb 9, 1 AM $ 0.00628
+1.65%
$ 4.94 million $ 3.52 million
Feb 9, 12 AM $ 0.00618
+3.60%
$ 4.86 million $ 3.48 million
Feb 8, 11 PM $ 0.00597
-0.91%
$ 4.69 million $ 3.52 million
Feb 8, 10 PM $ 0.00602
-1.05%
$ 4.73 million $ 3.6 million
Feb 8, 9 PM $ 0.00608
-1.23%
$ 4.78 million $ 3.65 million
Feb 8, 8 PM $ 0.00616
-0.48%
$ 4.84 million $ 3.77 million
Feb 8, 7 PM $ 0.00619
+2.19%
$ 4.87 million $ 3.96 million
Feb 8, 6 PM $ 0.00606
-3.80%
$ 4.76 million $ 4.2 million
Feb 8, 5 PM $ 0.0063
+1.01%
$ 4.95 million $ 4.71 million
Feb 8, 4 PM $ 0.00623
-7.24%
$ 4.9 million $ 5.13 million
Feb 8, 3 PM $ 0.00671
-4.11%
$ 5.27 million $ 5.53 million
Feb 8, 2 PM $ 0.007
-7.65%
$ 5.5 million $ 6.03 million
Feb 8, 1 PM $ 0.00759
+6.17%
$ 5.97 million $ 5.73 million
Feb 8, 12 PM $ 0.00715
+3.15%
$ 5.62 million $ 5.28 million
Feb 8, 11 AM $ 0.00693
+8.97%
$ 5.45 million $ 5.07 million