UXLINK Token Historical Data

UXLINK Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00212
-0.85%
$ 1.82 million $ 322,062
May 18, 4 AM $ 0.00214
-0.68%
$ 1.83 million $ 307,299
May 18, 3 AM $ 0.00215
-2.00%
$ 1.85 million $ 316,884
May 18, 2 AM $ 0.0022
+0.32%
$ 1.88 million $ 313,367
May 18, 1 AM $ 0.00219
-0.54%
$ 1.88 million $ 309,846
May 18, 12 AM $ 0.0022
-0.40%
$ 1.89 million $ 317,446
May 17, 11 PM $ 0.00221
-0.11%
$ 1.9 million $ 324,407
May 17, 10 PM $ 0.00222
-0.21%
$ 1.9 million $ 346,289
May 17, 9 PM $ 0.00222
+0.01%
$ 1.9 million $ 371,794
May 17, 8 PM $ 0.00222
-0.56%
$ 1.9 million $ 375,370
May 17, 7 PM $ 0.00223
-1.26%
$ 1.91 million $ 375,955
May 17, 6 PM $ 0.00226
+0.46%
$ 1.94 million $ 387,828
May 17, 5 PM $ 0.00225
-1.66%
$ 1.93 million $ 380,593
May 17, 4 PM $ 0.00229
+4.51%
$ 1.96 million $ 347,947
May 17, 3 PM $ 0.00219
+0.58%
$ 1.87 million $ 333,158
May 17, 2 PM $ 0.00217
-1.06%
$ 1.86 million $ 330,267
May 17, 1 PM $ 0.0022
-1.77%
$ 1.88 million $ 330,321
May 17, 12 PM $ 0.00224
+0.65%
$ 1.92 million $ 338,426
May 17, 11 AM $ 0.00222
+0.87%
$ 1.91 million $ 355,033
May 17, 10 AM $ 0.0022
+0.04%
$ 1.89 million $ 354,836
May 17, 9 AM $ 0.0022
+0.43%
$ 1.89 million $ 355,655
May 17, 8 AM $ 0.00219
-0.47%
$ 1.88 million $ 366,355
May 17, 7 AM $ 0.0022
+1.67%
$ 1.89 million $ 400,524
May 17, 6 AM $ 0.00217
-7.09%
$ 1.86 million $ 396,598
May 17, 5 AM $ 0.00233
-0.56%
$ 2 million $ 370,800
May 17, 4 AM $ 0.00235
+1.29%
$ 2.01 million $ 371,032
May 17, 3 AM $ 0.00232
-0.59%
$ 1.99 million $ 363,816
May 17, 2 AM $ 0.00233
-0.96%
$ 2 million $ 364,897
May 17, 1 AM $ 0.00235
+1.53%
$ 2.02 million $ 373,390
May 17, 12 AM $ 0.00232
-1.06%
$ 1.99 million $ 368,106
May 16, 11 PM $ 0.00234
-0.34%
$ 2.01 million $ 363,441
May 16, 10 PM $ 0.00235
+2.86%
$ 2.01 million $ 357,404
May 16, 9 PM $ 0.00228
-0.50%
$ 1.96 million $ 365,040
May 16, 8 PM $ 0.0023
+1.11%
$ 1.97 million $ 364,823
May 16, 7 PM $ 0.00227
+0.71%
$ 1.95 million $ 369,699
May 16, 6 PM $ 0.00225
+0.86%
$ 1.93 million $ 358,387
May 16, 5 PM $ 0.00224
+0.38%
$ 1.92 million $ 370,592
May 16, 4 PM $ 0.00223
-1.21%
$ 1.91 million $ 374,209
May 16, 3 PM $ 0.00225
+0.13%
$ 1.93 million $ 401,535
May 16, 2 PM $ 0.00225
-0.67%
$ 1.93 million $ 425,733
May 16, 1 PM $ 0.00226
+1.58%
$ 1.94 million $ 450,197
May 16, 12 PM $ 0.00223
-2.12%
$ 1.91 million $ 470,143
May 16, 11 AM $ 0.00228
+0.88%
$ 1.95 million $ 447,705
May 16, 10 AM $ 0.00226
+1.41%
$ 1.93 million $ 455,452
May 16, 9 AM $ 0.00223
-2.87%
$ 1.91 million $ 486,752
May 16, 8 AM $ 0.00229
+7.41%
$ 1.96 million $ 490,126
May 16, 7 AM $ 0.00213
-0.90%
$ 1.83 million $ 507,279
May 16, 6 AM $ 0.00215
+0.08%
$ 1.84 million $ 524,586
May 16, 5 AM $ 0.00214
-0.07%
$ 1.84 million $ 534,241
May 16, 4 AM $ 0.00215
-0.46%
$ 1.84 million $ 546,058