UXLINK Token Historical Data

UXLINK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00693
+8.97%
$ 5.45 million $ 5.07 million
Feb 8, 10 AM $ 0.00636
-1.45%
$ 5 million $ 4.64 million
Feb 8, 9 AM $ 0.00646
-3.14%
$ 5.08 million $ 4.62 million
Feb 8, 8 AM $ 0.00666
+13.07%
$ 5.24 million $ 4.42 million
Feb 8, 7 AM $ 0.00589
+4.07%
$ 4.63 million $ 3.97 million
Feb 8, 6 AM $ 0.00566
-0.23%
$ 4.45 million $ 3.88 million
Feb 8, 5 AM $ 0.00568
-2.77%
$ 4.46 million $ 3.88 million
Feb 8, 4 AM $ 0.00584
+1.96%
$ 4.58 million $ 3.82 million
Feb 8, 3 AM $ 0.00573
-1.42%
$ 4.5 million $ 3.84 million
Feb 8, 2 AM $ 0.00581
+0.13%
$ 4.57 million $ 3.83 million
Feb 8, 1 AM $ 0.0058
-2.04%
$ 4.56 million $ 3.84 million
Feb 8, 12 AM $ 0.00592
-4.89%
$ 4.66 million $ 3.84 million
Feb 7, 11 PM $ 0.00623
-1.87%
$ 4.9 million $ 3.82 million
Feb 7, 10 PM $ 0.00635
+1.60%
$ 4.99 million $ 3.71 million
Feb 7, 9 PM $ 0.00625
-3.75%
$ 4.92 million $ 3.66 million
Feb 7, 8 PM $ 0.00649
-2.15%
$ 5.1 million $ 3.62 million
Feb 7, 7 PM $ 0.00663
-5.43%
$ 5.21 million $ 3.47 million
Feb 7, 6 PM $ 0.00701
-0.03%
$ 5.51 million $ 3.26 million
Feb 7, 5 PM $ 0.00702
+13.06%
$ 5.52 million $ 2.81 million
Feb 7, 4 PM $ 0.00621
+5.56%
$ 4.85 million $ 2.35 million
Feb 7, 3 PM $ 0.00588
+21.24%
$ 4.64 million $ 1.97 million
Feb 7, 2 PM $ 0.00485
+2.77%
$ 3.8 million $ 1.37 million
Feb 7, 1 PM $ 0.00472
+0.39%
$ 3.71 million $ 1.43 million
Feb 7, 12 PM $ 0.0047
+0.27%
$ 3.69 million $ 1.44 million
Feb 7, 11 AM $ 0.00469
+0.32%
$ 3.68 million $ 1.42 million
Feb 7, 10 AM $ 0.00467
-0.01%
$ 3.67 million $ 1.45 million
Feb 7, 9 AM $ 0.00467
+0.67%
$ 3.67 million $ 1.44 million
Feb 7, 8 AM $ 0.00464
+1.14%
$ 3.65 million $ 1.48 million
Feb 7, 7 AM $ 0.00459
-2.43%
$ 3.61 million $ 1.49 million
Feb 7, 6 AM $ 0.0047
-0.56%
$ 3.7 million $ 1.46 million
Feb 7, 5 AM $ 0.00473
-0.27%
$ 3.72 million $ 1.52 million
Feb 7, 4 AM $ 0.00474
+0.50%
$ 3.72 million $ 1.49 million
Feb 7, 3 AM $ 0.00472
+1.65%
$ 3.71 million $ 1.59 million
Feb 7, 2 AM $ 0.00464
-1.59%
$ 3.65 million $ 1.59 million
Feb 7, 1 AM $ 0.00472
-1.10%
$ 3.71 million $ 1.59 million
Feb 7, 12 AM $ 0.00477
-1.23%
$ 3.75 million $ 1.59 million
Feb 6, 11 PM $ 0.00483
-1.99%
$ 3.79 million $ 1.62 million
Feb 6, 10 PM $ 0.00493
+0.78%
$ 3.87 million $ 1.66 million
Feb 6, 9 PM $ 0.00489
-1.95%
$ 3.84 million $ 1.66 million
Feb 6, 8 PM $ 0.00499
-0.29%
$ 3.92 million $ 1.68 million
Feb 6, 7 PM $ 0.005
+1.00%
$ 3.95 million $ 1.69 million
Feb 6, 6 PM $ 0.00495
-5.52%
$ 3.89 million $ 1.69 million
Feb 6, 5 PM $ 0.00524
+3.21%
$ 4.12 million $ 1.62 million
Feb 6, 4 PM $ 0.00507
+4.48%
$ 3.97 million $ 1.54 million
Feb 6, 3 PM $ 0.00483
+0.28%
$ 3.8 million $ 1.47 million
Feb 6, 2 PM $ 0.00482
-0.86%
$ 3.78 million $ 1.6 million
Feb 6, 1 PM $ 0.00485
+4.73%
$ 3.82 million $ 1.6 million
Feb 6, 12 PM $ 0.00464
-0.44%
$ 3.64 million $ 1.55 million
Feb 6, 11 AM $ 0.00466
+0.33%
$ 3.66 million $ 1.62 million
Feb 6, 10 AM $ 0.00464
+0.63%
$ 3.65 million $ 1.73 million