Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.000933
+2.62%
$799,500 $95,696
Jul 17, 3 AM $0.000909
-7.90%
$779,089 $94,995
Jul 17, 2 AM $0.000987
+8.54%
$845,940 $91,132
Jul 17, 1 AM $0.000909
-0.95%
$779,415 $88,940
Jul 17, 12 AM $0.000918
-0.13%
$786,849 $85,205
Jul 16, 11 PM $0.000919
+0.36%
$787,871 $85,419
Jul 16, 10 PM $0.000916
-0.64%
$785,032 $77,543
Jul 16, 9 PM $0.000922
+0.52%
$790,098 $76,423
Jul 16, 8 PM $0.000917
-1.03%
$786,013 $81,568
Jul 16, 7 PM $0.000927
-2.80%
$794,231 $90,285
Jul 16, 6 PM $0.000954
+0.98%
$817,144 $89,663
Jul 16, 5 PM $0.000944
-3.02%
$809,236 $99,100
Jul 16, 4 PM $0.000972
+7.69%
$833,267 $93,333
Jul 16, 3 PM $0.000903
+1.26%
$773,782 $63,612
Jul 16, 2 PM $0.000892
-0.76%
$764,182 $77,254
Jul 16, 1 PM $0.000899
+1.43%
$770,036 $85,784
Jul 16, 12 PM $0.000887
-0.96%
$760,481 $86,827
Jul 16, 11 AM $0.000896
+0.20%
$767,875 $87,953
Jul 16, 10 AM $0.000894
+1.33%
$766,336 $75,914
Jul 16, 9 AM $0.000883
+5.40%
$756,306 $80,209
Jul 16, 8 AM $0.000837
+2.40%
$717,527 $76,043
Jul 16, 7 AM $0.000818
+0.83%
$700,681 $63,748
Jul 16, 6 AM $0.000811
-0.48%
$694,948 $63,563
Jul 16, 5 AM $0.000815
+0.27%
$698,330 $57,429
Jul 16, 4 AM $0.000813
-0.06%
$696,479 $57,857
Jul 16, 3 AM $0.000813
+0.14%
$696,900 $57,891
Jul 16, 2 AM $0.000812
-0.40%
$695,928 $57,384
Jul 16, 1 AM $0.000815
-4.01%
$698,735 $65,091
Jul 16, 12 AM $0.000849
-3.37%
$727,528 $56,779
Jul 15, 11 PM $0.000879
-0.29%
$752,872 $55,936
Jul 15, 10 PM $0.000881
-2.53%
$755,069 $62,634
Jul 15, 9 PM $0.000904
+6.64%
$774,656 $60,880
Jul 15, 8 PM $0.000848
-0.20%
$726,438 $54,825
Jul 15, 7 PM $0.000849
+2.02%
$727,918 $42,588
Jul 15, 6 PM $0.000833
+1.64%
$713,482 $42,558
Jul 15, 5 PM $0.000819
+2.01%
$701,949 $39,297
Jul 15, 4 PM $0.000803
+0.97%
$688,137 $39,278
Jul 15, 3 PM $0.000795
-0.93%
$681,557 $39,110
Jul 15, 2 PM $0.000803
+0.42%
$687,957 $38,977
Jul 15, 1 PM $0.000799
-0.34%
$685,063 $39,571
Jul 15, 12 PM $0.000802
+3.01%
$687,391 $39,488
Jul 15, 11 AM $0.000779
+0.58%
$667,286 $36,687
Jul 15, 10 AM $0.000774
+0.06%
$663,422 $36,703
Jul 15, 9 AM $0.000774
+0.17%
$663,053 $37,015
Jul 15, 8 AM $0.000772
-0.22%
$661,928 $37,042
Jul 15, 7 AM $0.000774
+0.03%
$663,378 $37,865
Jul 15, 6 AM $0.000774
+0.56%
$663,158 $37,224
Jul 15, 5 AM $0.00077
-0.65%
$659,496 $38,407
Jul 15, 4 AM $0.000775
+0.68%
$663,800 $38,031
Jul 15, 3 AM $0.000769
-0.54%
$659,308 $40,893