UXLINK Token Historical Data

UXLINK Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00215
-0.46%
$ 1.84 million $ 546,058
May 16, 3 AM $ 0.00216
-1.25%
$ 1.85 million $ 561,843
May 16, 2 AM $ 0.00218
-0.80%
$ 1.87 million $ 574,872
May 16, 1 AM $ 0.0022
+1.09%
$ 1.89 million $ 580,894
May 16, 12 AM $ 0.00218
-1.33%
$ 1.87 million $ 588,003
May 15, 11 PM $ 0.00221
+0.99%
$ 1.89 million $ 599,422
May 15, 10 PM $ 0.00219
+0.10%
$ 1.87 million $ 616,629
May 15, 9 PM $ 0.00218
+0.44%
$ 1.87 million $ 603,683
May 15, 8 PM $ 0.00217
-1.05%
$ 1.86 million $ 695,336
May 15, 7 PM $ 0.0022
-1.19%
$ 1.88 million $ 694,230
May 15, 6 PM $ 0.00222
-1.67%
$ 1.9 million $ 701,880
May 15, 5 PM $ 0.00226
+0.01%
$ 1.94 million $ 724,656
May 15, 4 PM $ 0.00226
+0.88%
$ 1.94 million $ 736,892
May 15, 3 PM $ 0.00224
+0.46%
$ 1.92 million $ 754,314
May 15, 2 PM $ 0.00223
-3.28%
$ 1.91 million $ 760,238
May 15, 1 PM $ 0.00231
-3.10%
$ 1.98 million $ 780,570
May 15, 12 PM $ 0.00238
+0.36%
$ 2.04 million $ 783,234
May 15, 11 AM $ 0.00237
+0.63%
$ 2.03 million $ 812,039
May 15, 10 AM $ 0.00236
-0.91%
$ 2.02 million $ 851,661
May 15, 9 AM $ 0.00238
-0.38%
$ 2.04 million $ 946,638
May 15, 8 AM $ 0.00239
+2.33%
$ 2.04 million $ 973,874
May 15, 7 AM $ 0.00233
-0.52%
$ 2 million $ 907,891
May 15, 6 AM $ 0.00235
-1.56%
$ 2.01 million $ 903,405
May 15, 5 AM $ 0.00238
+0.91%
$ 2.04 million $ 901,011
May 15, 4 AM $ 0.00236
-0.23%
$ 2.02 million $ 881,208
May 15, 3 AM $ 0.00237
+0.19%
$ 2.03 million $ 873,038
May 15, 2 AM $ 0.00236
-0.80%
$ 2.02 million $ 864,607
May 15, 1 AM $ 0.00238
+0.41%
$ 2.04 million $ 850,811
May 15, 12 AM $ 0.00237
+2.42%
$ 2.03 million $ 848,799
May 14, 11 PM $ 0.00232
-4.49%
$ 1.98 million $ 841,511
May 14, 10 PM $ 0.00242
-1.01%
$ 2.08 million $ 830,204
May 14, 9 PM $ 0.00245
+2.38%
$ 2.1 million $ 776,707
May 14, 8 PM $ 0.00239
+2.50%
$ 2.05 million $ 729,454
May 14, 7 PM $ 0.00233
+0.54%
$ 2 million $ 730,586
May 14, 6 PM $ 0.00232
-0.70%
$ 1.99 million $ 730,258
May 14, 5 PM $ 0.00234
+0.22%
$ 2 million $ 714,934
May 14, 4 PM $ 0.00233
-5.69%
$ 2 million $ 700,153
May 14, 3 PM $ 0.00247
+4.59%
$ 2.12 million $ 692,981
May 14, 2 PM $ 0.00236
+3.15%
$ 2.02 million $ 670,191
May 14, 1 PM $ 0.00229
+1.80%
$ 1.96 million $ 640,212
May 14, 12 PM $ 0.00225
+1.42%
$ 1.93 million $ 625,882
May 14, 11 AM $ 0.00222
+0.13%
$ 1.91 million $ 643,366
May 14, 10 AM $ 0.00222
-3.04%
$ 1.9 million $ 589,887
May 14, 9 AM $ 0.00229
+12.17%
$ 1.96 million $ 171,776
May 14, 8 AM $ 0.00205
+0.43%
$ 1.75 million $ 556,658
May 14, 7 AM $ 0.00204
+1.22%
$ 1.75 million $ 564,348
May 14, 6 AM $ 0.00201
-1.04%
$ 1.72 million $ 561,404
May 14, 5 AM $ 0.00203
+0.25%
$ 1.74 million $ 562,678
May 14, 4 AM $ 0.00203
+0.34%
$ 1.74 million $ 566,507
May 14, 3 AM $ 0.00202
-0.14%
$ 1.73 million $ 569,810