Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.000769
-0.54%
$659,308 $40,893
Jul 15, 2 AM $0.000774
-3.00%
$662,894 $42,595
Jul 15, 1 AM $0.000797
-0.90%
$683,365 $41,271
Jul 15, 12 AM $0.000805
+0.80%
$689,539 $41,342
Jul 14, 11 PM $0.000798
-0.76%
$684,089 $42,765
Jul 14, 10 PM $0.000804
+0.86%
$689,329 $42,586
Jul 14, 9 PM $0.000798
-0.67%
$683,456 $42,294
Jul 14, 8 PM $0.000803
+0.54%
$688,077 $41,625
Jul 14, 7 PM $0.000799
+1.80%
$684,351 $41,346
Jul 14, 6 PM $0.000784
-0.11%
$672,237 $40,580
Jul 14, 5 PM $0.000785
-0.50%
$672,994 $40,733
Jul 14, 4 PM $0.000789
-0.05%
$676,356 $40,555
Jul 14, 3 PM $0.00079
-0.25%
$676,724 $41,984
Jul 14, 2 PM $0.000792
+1.04%
$678,408 $41,919
Jul 14, 1 PM $0.000783
+0.04%
$671,405 $40,957
Jul 14, 12 PM $0.000783
+1.98%
$671,102 $40,778
Jul 14, 11 AM $0.000768
-1.42%
$658,061 $40,208
Jul 14, 10 AM $0.000779
-0.20%
$667,561 $39,996
Jul 14, 9 AM $0.000781
+0.93%
$668,882 $39,790
Jul 14, 8 AM $0.000773
+0.18%
$662,717 $39,830
Jul 14, 7 AM $0.000772
+1.69%
$661,520 $39,232
Jul 14, 6 AM $0.000759
-0.96%
$650,537 $38,810
Jul 14, 5 AM $0.000766
-0.98%
$656,875 $38,360
Jul 14, 4 AM $0.000774
+3.50%
$663,353 $38,260
Jul 14, 3 AM $0.000748
+2.64%
$640,887 $37,080
Jul 14, 2 AM $0.000729
-2.67%
$624,392 $36,381
Jul 14, 1 AM $0.000749
+0.06%
$641,511 $36,923
Jul 14, 12 AM $0.000748
-1.53%
$641,123 $42,392
Jul 13, 11 PM $0.00076
-0.37%
$651,065 $41,038
Jul 13, 10 PM $0.000763
+1.70%
$653,493 $41,128
Jul 13, 9 PM $0.00075
-0.34%
$642,567 $40,932
Jul 13, 8 PM $0.000752
+0.53%
$644,765 $40,825
Jul 13, 7 PM $0.000748
-0.28%
$641,335 $40,666
Jul 13, 6 PM $0.00075
-0.01%
$643,155 $40,651
Jul 13, 5 PM $0.000751
+0.15%
$643,214 $40,726
Jul 13, 4 PM $0.000749
+1.22%
$642,263 $40,916
Jul 13, 3 PM $0.00074
+0.29%
$634,491 $40,418
Jul 13, 2 PM $0.000738
-0.44%
$632,648 $43,579
Jul 13, 1 PM $0.000742
+0.49%
$635,459 $44,745
Jul 13, 12 PM $0.000738
-0.49%
$632,337 $45,038
Jul 13, 11 AM $0.000742
-0.02%
$635,466 $44,630
Jul 13, 10 AM $0.000742
+0.21%
$635,575 $44,290
Jul 13, 9 AM $0.00074
-0.05%
$634,249 $44,382
Jul 13, 8 AM $0.00074
-0.24%
$634,583 $43,797
Jul 13, 7 AM $0.000742
-0.22%
$636,132 $44,432
Jul 13, 6 AM $0.000744
+0.55%
$637,529 $45,030
Jul 13, 5 AM $0.00074
+0.09%
$634,070 $45,346
Jul 13, 4 AM $0.000739
-0.23%
$633,520 $42,223
Jul 13, 3 AM $0.000741
+0.45%
$634,964 $43,101
Jul 13, 2 AM $0.000738
+1.33%
$632,134 $43,881