UXLINK Token Historical Data

UXLINK Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00202
-0.14%
$ 1.73 million $ 569,810
May 14, 2 AM $ 0.00202
-1.32%
$ 1.74 million $ 575,992
May 14, 1 AM $ 0.00205
+0.38%
$ 1.76 million $ 577,635
May 14, 12 AM $ 0.00204
-0.42%
$ 1.75 million $ 572,173
May 13, 11 PM $ 0.00205
-0.69%
$ 1.76 million $ 558,502
May 13, 10 PM $ 0.00207
-1.27%
$ 1.77 million $ 566,948
May 13, 9 PM $ 0.00209
-0.29%
$ 1.79 million $ 568,486
May 13, 8 PM $ 0.0021
+4.51%
$ 1.8 million $ 558,760
May 13, 7 PM $ 0.00201
+5.42%
$ 1.72 million $ 613,329
May 13, 6 PM $ 0.00191
-1.83%
$ 1.63 million $ 625,321
May 13, 5 PM $ 0.00194
-0.73%
$ 1.66 million $ 620,521
May 13, 4 PM $ 0.00196
-2.33%
$ 1.68 million $ 632,714
May 13, 3 PM $ 0.002
-3.01%
$ 1.72 million $ 624,139
May 13, 2 PM $ 0.00206
-1.58%
$ 1.77 million $ 645,723
May 13, 1 PM $ 0.0021
-0.77%
$ 1.8 million $ 664,100
May 13, 12 PM $ 0.00211
+5.02%
$ 1.81 million $ 676,993
May 13, 11 AM $ 0.00201
+5.17%
$ 1.72 million $ 646,896
May 13, 10 AM $ 0.00192
-2.37%
$ 1.64 million $ 638,364
May 13, 9 AM $ 0.00196
-8.73%
$ 1.68 million $ 625,588
May 13, 8 AM $ 0.00215
-3.18%
$ 1.84 million $ 598,284
May 13, 7 AM $ 0.00222
+0.58%
$ 1.9 million $ 613,312
May 13, 6 AM $ 0.00221
-0.66%
$ 1.89 million $ 636,319
May 13, 5 AM $ 0.00223
+1.19%
$ 1.91 million $ 673,195
May 13, 4 AM $ 0.0022
-0.87%
$ 1.89 million $ 711,115
May 13, 3 AM $ 0.00222
-2.72%
$ 1.9 million $ 731,533
May 13, 2 AM $ 0.00228
+0.35%
$ 1.96 million $ 764,889
May 13, 1 AM $ 0.00228
+0.73%
$ 1.95 million $ 781,855
May 13, 12 AM $ 0.00226
-0.89%
$ 1.94 million $ 812,650
May 12, 11 PM $ 0.00228
+3.09%
$ 1.95 million $ 846,641
May 12, 10 PM $ 0.00221
-4.09%
$ 1.9 million $ 943,732
May 12, 9 PM $ 0.00231
+6.63%
$ 1.98 million $ 995,746
May 12, 8 PM $ 0.00216
-2.50%
$ 1.85 million $ 1.01 million
May 12, 7 PM $ 0.00222
-7.85%
$ 1.9 million $ 1.04 million
May 12, 6 PM $ 0.00241
+2.90%
$ 2.06 million $ 1.09 million
May 12, 5 PM $ 0.00234
-0.67%
$ 2 million $ 1.16 million
May 12, 4 PM $ 0.00235
+0.94%
$ 2.02 million $ 1.23 million
May 12, 3 PM $ 0.00233
-4.06%
$ 2 million $ 1.34 million
May 12, 2 PM $ 0.00243
+3.89%
$ 2.08 million $ 1.36 million
May 12, 1 PM $ 0.00234
-7.28%
$ 2.01 million $ 1.39 million
May 12, 12 PM $ 0.00252
-2.30%
$ 2.16 million $ 1.48 million
May 12, 11 AM $ 0.00258
-0.60%
$ 2.21 million $ 1.57 million
May 12, 10 AM $ 0.0026
+0.41%
$ 2.23 million $ 1.62 million
May 12, 9 AM $ 0.00259
-6.05%
$ 2.22 million $ 1.69 million
May 12, 8 AM $ 0.00275
+4.47%
$ 2.36 million $ 1.75 million
May 12, 7 AM $ 0.00264
-3.39%
$ 2.26 million $ 1.8 million
May 12, 6 AM $ 0.00273
-4.24%
$ 2.34 million $ 1.76 million
May 12, 5 AM $ 0.00285
-0.68%
$ 2.44 million $ 471,307
May 11, 11 PM $ 0.00342
+16.01%
$ 2.93 million $ 1.49 million
May 11, 10 PM $ 0.00295
+7.37%
$ 2.53 million $ 3.14 million
May 11, 9 PM $ 0.00274
-10.92%
$ 2.35 million $ 3.09 million