UXLINK Token Historical Data

UXLINK Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00274
-10.92%
$ 2.35 million $ 3.09 million
May 11, 8 PM $ 0.00308
+11.62%
$ 2.64 million $ 3.11 million
May 11, 7 PM $ 0.00276
-3.11%
$ 2.37 million $ 2.98 million
May 11, 1 PM $ 0.00395
+1.28%
$ 3.39 million $ 376,091
May 11, 8 AM $ 0.00381
+2.97%
$ 3.27 million $ 3,830
May 11, 7 AM $ 0.00373
+1.26%
$ 3.2 million $ 721,060
May 11, 6 AM $ 0.00368
+21.65%
$ 3.16 million $ 2.46 million
May 11, 5 AM $ 0.00303
+21.66%
$ 2.59 million $ 2.21 million
May 11, 4 AM $ 0.00248
+36.40%
$ 2.13 million $ 1.97 million
May 11, 3 AM $ 0.00182
-21.15%
$ 1.56 million $ 1.61 million
May 11, 2 AM $ 0.00231
-4.73%
$ 1.98 million $ 1.7 million
May 10, 11 PM $ 0.00236
+16.19%
$ 2.02 million $ 92,274
May 10, 10 PM $ 0.00203
+21.20%
$ 1.74 million $ 747,567
May 10, 9 PM $ 0.00168
-3.69%
$ 1.44 million $ 702,771
May 10, 8 PM $ 0.00174
-0.53%
$ 1.49 million $ 695,683
May 10, 7 PM $ 0.00175
-14.51%
$ 1.5 million $ 675,570
May 10, 6 PM $ 0.00205
+19.77%
$ 1.75 million $ 396,327
May 10, 5 PM $ 0.00171
+1.37%
$ 1.46 million $ 629,164
May 10, 4 PM $ 0.00168
+0.42%
$ 1.44 million $ 616,551
May 10, 3 PM $ 0.00168
-0.48%
$ 1.44 million $ 603,675
May 10, 2 PM $ 0.00168
+0.34%
$ 1.44 million $ 590,136
May 10, 1 PM $ 0.00168
+0.25%
$ 1.44 million $ 539,296
May 10, 12 PM $ 0.00167
-8.76%
$ 1.43 million $ 540,062
May 10, 11 AM $ 0.00184
+15.27%
$ 1.57 million $ 503,749
May 10, 10 AM $ 0.00159
-17.24%
$ 1.36 million $ 382,466
May 10, 9 AM $ 0.00193
-5.37%
$ 1.66 million $ 377,028
May 10, 8 AM $ 0.00205
+21.62%
$ 1.75 million $ 206,978
May 10, 7 AM $ 0.00168
+6.54%
$ 1.44 million $ 207,983
May 10, 6 AM $ 0.00158
+0.67%
$ 1.35 million $ 190,436
May 10, 5 AM $ 0.00157
+1.64%
$ 1.34 million $ 186,748
May 10, 4 AM $ 0.00154
+0.31%
$ 1.32 million $ 169,785
May 10, 3 AM $ 0.00154
+0.34%
$ 1.32 million $ 170,239
May 10, 2 AM $ 0.00153
-0.09%
$ 1.32 million $ 169,866
May 10, 1 AM $ 0.00154
+0.63%
$ 1.32 million $ 168,972
May 10, 12 AM $ 0.00153
-1.61%
$ 1.31 million $ 169,022
May 9, 11 PM $ 0.00155
-0.21%
$ 1.33 million $ 169,742
May 9, 10 PM $ 0.00155
-1.65%
$ 1.33 million $ 169,776
May 9, 9 PM $ 0.00158
+0.86%
$ 1.35 million $ 169,842
May 9, 8 PM $ 0.00157
+2.22%
$ 1.34 million $ 165,876
May 9, 7 PM $ 0.00153
-1.96%
$ 1.31 million $ 160,731
May 9, 6 PM $ 0.00156
+0.02%
$ 1.34 million $ 161,886
May 9, 5 PM $ 0.00156
-0.61%
$ 1.34 million $ 162,257
May 9, 4 PM $ 0.00157
+2.34%
$ 1.35 million $ 161,187
May 9, 3 PM $ 0.00154
-1.08%
$ 1.32 million $ 157,168
May 9, 2 PM $ 0.00155
+0.14%
$ 1.33 million $ 155,379
May 9, 1 PM $ 0.00155
+1.04%
$ 1.33 million $ 156,804
May 9, 12 PM $ 0.00154
-0.80%
$ 1.32 million $ 155,282
May 9, 11 AM $ 0.00155
-0.62%
$ 1.33 million $ 153,514
May 9, 10 AM $ 0.00156
+0.26%
$ 1.34 million $ 154,310
May 9, 9 AM $ 0.00155
-0.67%
$ 1.33 million $ 163,915