UXLINK Token Historical Data

UXLINK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00645
-0.89%
$ 5.07 million $ 1.75 million
Feb 4, 9 AM $ 0.00651
-0.91%
$ 5.12 million $ 1.75 million
Feb 4, 8 AM $ 0.00657
+0.02%
$ 5.16 million $ 1.88 million
Feb 4, 7 AM $ 0.00656
-0.32%
$ 5.16 million $ 2.07 million
Feb 4, 6 AM $ 0.00658
-0.17%
$ 5.18 million $ 2.1 million
Feb 4, 5 AM $ 0.0066
-0.70%
$ 5.19 million $ 2.11 million
Feb 4, 4 AM $ 0.00664
+0.33%
$ 5.22 million $ 2.1 million
Feb 4, 3 AM $ 0.00662
+1.25%
$ 5.18 million $ 2.02 million
Feb 4, 2 AM $ 0.00654
-1.23%
$ 5.14 million $ 2 million
Feb 4, 1 AM $ 0.00662
+0.77%
$ 5.2 million $ 1.99 million
Feb 4, 12 AM $ 0.00657
+1.05%
$ 5.17 million $ 1.95 million
Feb 3, 11 PM $ 0.00649
-2.57%
$ 5.1 million $ 1.87 million
Feb 3, 10 PM $ 0.00666
-1.47%
$ 5.24 million $ 1.78 million
Feb 3, 9 PM $ 0.00676
+0.58%
$ 5.32 million $ 1.77 million
Feb 3, 8 PM $ 0.00673
+2.87%
$ 5.29 million $ 1.71 million
Feb 3, 7 PM $ 0.00654
+2.08%
$ 5.14 million $ 1.66 million
Feb 3, 6 PM $ 0.0064
-7.10%
$ 5.04 million $ 1.56 million
Feb 3, 5 PM $ 0.00689
-2.50%
$ 5.42 million $ 1.47 million
Feb 3, 4 PM $ 0.00707
-2.51%
$ 5.56 million $ 1.39 million
Feb 3, 3 PM $ 0.00725
-0.05%
$ 5.7 million $ 1.33 million
Feb 3, 2 PM $ 0.00726
+0.13%
$ 5.71 million $ 1.31 million
Feb 3, 1 PM $ 0.00725
+0.25%
$ 5.7 million $ 1.31 million
Feb 3, 12 PM $ 0.00724
+1.23%
$ 5.65 million $ 1.21 million
Feb 3, 11 AM $ 0.00715
+0.37%
$ 5.63 million $ 1.13 million
Feb 3, 10 AM $ 0.00713
-1.67%
$ 5.6 million $ 1.06 million
Feb 3, 9 AM $ 0.00725
-1.43%
$ 5.7 million $ 1.03 million
Feb 3, 8 AM $ 0.00735
-8.79%
$ 5.78 million $ 896,630
Feb 3, 7 AM $ 0.00806
-0.87%
$ 6.34 million $ 689,210
Feb 3, 6 AM $ 0.00813
-1.50%
$ 6.39 million $ 641,364
Feb 3, 5 AM $ 0.00826
-0.27%
$ 6.51 million $ 645,039
Feb 3, 4 AM $ 0.00828
-0.06%
$ 6.51 million $ 654,066
Feb 3, 3 AM $ 0.00828
-0.16%
$ 6.51 million $ 688,749
Feb 3, 2 AM $ 0.0083
+0.06%
$ 6.52 million $ 748,851
Feb 3, 1 AM $ 0.00829
+0.08%
$ 6.52 million $ 754,505
Feb 3, 12 AM $ 0.00829
+0.06%
$ 6.51 million $ 794,990
Feb 2, 11 PM $ 0.00828
+0.37%
$ 6.51 million $ 795,425
Feb 2, 10 PM $ 0.00825
-0.26%
$ 6.49 million $ 793,980
Feb 2, 9 PM $ 0.00827
+0.08%
$ 6.5 million $ 807,649
Feb 2, 8 PM $ 0.00826
-1.21%
$ 6.5 million $ 805,929
Feb 2, 7 PM $ 0.00837
+0.27%
$ 6.58 million $ 786,914
Feb 2, 6 PM $ 0.00834
-0.48%
$ 6.56 million $ 785,381
Feb 2, 5 PM $ 0.00838
-0.63%
$ 6.59 million $ 824,610
Feb 2, 4 PM $ 0.00844
+0.79%
$ 6.63 million $ 813,926
Feb 2, 3 PM $ 0.00837
+0.88%
$ 6.58 million $ 786,530
Feb 2, 2 PM $ 0.0083
-0.83%
$ 6.52 million $ 778,604
Feb 2, 1 PM $ 0.00837
+0.71%
$ 6.58 million $ 764,184
Feb 2, 12 PM $ 0.00831
-0.18%
$ 6.53 million $ 763,905
Feb 2, 11 AM $ 0.00832
-0.55%
$ 6.54 million $ 758,268
Feb 2, 10 AM $ 0.00837
-0.64%
$ 6.58 million $ 735,787
Feb 2, 9 AM $ 0.00842
+1.20%
$ 6.64 million $ 722,875