UXLINK Token Historical Data

UXLINK Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00156
+0.26%
$ 1.34 million $ 154,310
May 9, 9 AM $ 0.00155
-0.67%
$ 1.33 million $ 163,915
May 9, 8 AM $ 0.00156
+2.96%
$ 1.34 million $ 167,536
May 9, 7 AM $ 0.00152
+1.14%
$ 1.3 million $ 170,861
May 9, 6 AM $ 0.0015
-1.98%
$ 1.29 million $ 173,551
May 9, 5 AM $ 0.00153
+1.26%
$ 1.31 million $ 174,344
May 9, 4 AM $ 0.00151
-1.25%
$ 1.3 million $ 179,755
May 9, 3 AM $ 0.00153
+1.16%
$ 1.31 million $ 179,302
May 9, 2 AM $ 0.00152
-0.07%
$ 1.3 million $ 177,791
May 9, 1 AM $ 0.00152
+0.09%
$ 1.3 million $ 175,280
May 9, 12 AM $ 0.00152
-1.33%
$ 1.3 million $ 175,451
May 8, 11 PM $ 0.00154
+0.14%
$ 1.32 million $ 174,935
May 8, 10 PM $ 0.00153
+0.03%
$ 1.31 million $ 176,717
May 8, 9 PM $ 0.00153
+0.65%
$ 1.31 million $ 176,045
May 8, 8 PM $ 0.00152
-0.18%
$ 1.31 million $ 175,272
May 8, 7 PM $ 0.00153
+0.23%
$ 1.31 million $ 176,504
May 8, 6 PM $ 0.00152
+0.93%
$ 1.3 million $ 177,936
May 8, 5 PM $ 0.00151
-0.21%
$ 1.29 million $ 180,994
May 8, 4 PM $ 0.00151
-0.49%
$ 1.3 million $ 180,866
May 8, 3 PM $ 0.00152
+0.80%
$ 1.3 million $ 181,875
May 8, 2 PM $ 0.00151
-0.24%
$ 1.29 million $ 179,889
May 8, 1 PM $ 0.00151
-0.04%
$ 1.29 million $ 177,167
May 8, 12 PM $ 0.00151
-0.86%
$ 1.3 million $ 177,556
May 8, 11 AM $ 0.00152
+1.47%
$ 1.31 million $ 178,913
May 8, 10 AM $ 0.0015
-0.85%
$ 1.29 million $ 175,414
May 8, 9 AM $ 0.00151
+1.35%
$ 1.3 million $ 169,348
May 8, 8 AM $ 0.00149
+0.64%
$ 1.28 million $ 172,998
May 8, 7 AM $ 0.00149
-3.07%
$ 1.28 million $ 168,419
May 8, 6 AM $ 0.00154
+0.04%
$ 1.32 million $ 165,319
May 8, 5 AM $ 0.00153
-0.61%
$ 1.31 million $ 156,991
May 8, 4 AM $ 0.00154
-0.06%
$ 1.32 million $ 165,058
May 8, 3 AM $ 0.00154
-0.01%
$ 1.32 million $ 164,552
May 8, 2 AM $ 0.00154
+0.05%
$ 1.32 million $ 165,563
May 8, 1 AM $ 0.00154
-1.09%
$ 1.32 million $ 164,965
May 8, 12 AM $ 0.00156
+0.13%
$ 1.34 million $ 163,665
May 7, 11 PM $ 0.00156
+0.53%
$ 1.34 million $ 162,914
May 7, 10 PM $ 0.00155
+1.20%
$ 1.33 million $ 167,116
May 7, 9 PM $ 0.00153
+0.04%
$ 1.31 million $ 167,795
May 7, 8 PM $ 0.00153
+0.27%
$ 1.31 million $ 171,309
May 7, 7 PM $ 0.00153
-0.06%
$ 1.31 million $ 168,496
May 7, 6 PM $ 0.00153
+1.97%
$ 1.31 million $ 171,405
May 7, 5 PM $ 0.0015
-0.34%
$ 1.29 million $ 164,534
May 7, 4 PM $ 0.00151
-0.63%
$ 1.29 million $ 163,077
May 7, 3 PM $ 0.00152
-1.01%
$ 1.3 million $ 159,517
May 7, 2 PM $ 0.00153
-0.31%
$ 1.31 million $ 161,437
May 7, 1 PM $ 0.00154
+0.18%
$ 1.32 million $ 163,903
May 7, 12 PM $ 0.00153
+0.63%
$ 1.32 million $ 161,246
May 7, 11 AM $ 0.00152
+0.48%
$ 1.31 million $ 161,737
May 7, 10 AM $ 0.00152
-1.32%
$ 1.3 million $ 160,342
May 7, 9 AM $ 0.00154
+1.87%
$ 1.32 million $ 159,878