UXLINK Token Historical Data

UXLINK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00837
-0.64%
$ 6.58 million $ 735,787
Feb 2, 9 AM $ 0.00842
+1.20%
$ 6.64 million $ 722,875
Feb 2, 8 AM $ 0.00832
-0.87%
$ 6.54 million $ 703,472
Feb 2, 7 AM $ 0.0084
+0.15%
$ 6.6 million $ 698,334
Feb 2, 6 AM $ 0.00838
+1.14%
$ 6.59 million $ 685,369
Feb 2, 5 AM $ 0.00829
-2.34%
$ 6.52 million $ 661,450
Feb 2, 4 AM $ 0.00849
-0.27%
$ 6.67 million $ 669,722
Feb 2, 3 AM $ 0.00851
-3.40%
$ 6.69 million $ 648,498
Feb 2, 2 AM $ 0.00881
-1.36%
$ 6.94 million $ 586,557
Feb 2, 1 AM $ 0.00893
-0.37%
$ 7.02 million $ 589,025
Feb 2, 12 AM $ 0.00896
+0.36%
$ 7.05 million $ 552,065
Feb 1, 11 PM $ 0.00893
-0.46%
$ 7.02 million $ 570,307
Feb 1, 10 PM $ 0.00897
+0.49%
$ 7.05 million $ 573,065
Feb 1, 9 PM $ 0.00893
-0.22%
$ 7.02 million $ 553,499
Feb 1, 8 PM $ 0.00895
-0.06%
$ 7.04 million $ 551,745
Feb 1, 7 PM $ 0.00896
-0.89%
$ 7.04 million $ 554,290
Feb 1, 6 PM $ 0.00904
+1.11%
$ 7.1 million $ 588,980
Feb 1, 5 PM $ 0.00894
+0.14%
$ 7.03 million $ 608,431
Feb 1, 4 PM $ 0.00893
-0.91%
$ 7.02 million $ 664,609
Feb 1, 3 PM $ 0.00901
-0.82%
$ 7.08 million $ 733,824
Feb 1, 2 PM $ 0.00908
-0.01%
$ 7.14 million $ 682,532
Feb 1, 1 PM $ 0.00908
-0.04%
$ 7.14 million $ 712,053
Feb 1, 12 PM $ 0.00909
+0.13%
$ 7.14 million $ 719,610
Feb 1, 11 AM $ 0.00908
+0.34%
$ 7.14 million $ 732,544
Feb 1, 10 AM $ 0.00904
-1.26%
$ 7.11 million $ 728,579
Feb 1, 9 AM $ 0.00916
+0.87%
$ 7.2 million $ 763,682
Feb 1, 8 AM $ 0.00908
-0.67%
$ 7.14 million $ 859,023
Feb 1, 7 AM $ 0.00914
+0.29%
$ 7.19 million $ 898,540
Feb 1, 6 AM $ 0.00912
+0.08%
$ 7.17 million $ 894,215
Feb 1, 5 AM $ 0.00911
-0.08%
$ 7.16 million $ 893,586
Feb 1, 4 AM $ 0.00912
-0.40%
$ 7.17 million $ 874,302
Feb 1, 3 AM $ 0.00915
+0.22%
$ 7.2 million $ 868,854
Feb 1, 2 AM $ 0.00913
-0.13%
$ 7.18 million $ 877,476
Feb 1, 1 AM $ 0.00915
-0.14%
$ 7.19 million $ 869,942
Feb 1, 12 AM $ 0.00916
+0.29%
$ 7.2 million $ 868,711
Jan 31, 11 PM $ 0.00912
+0.31%
$ 7.17 million $ 893,869
Jan 31, 10 PM $ 0.00909
+0.86%
$ 7.15 million $ 908,702
Jan 31, 9 PM $ 0.00902
+0.11%
$ 7.09 million $ 900,637
Jan 31, 8 PM $ 0.00901
-1.33%
$ 7.08 million $ 930,758
Jan 31, 7 PM $ 0.00913
+1.75%
$ 7.18 million $ 938,068
Jan 31, 6 PM $ 0.00897
-3.89%
$ 7.03 million $ 903,139
Jan 31, 5 PM $ 0.00934
-3.02%
$ 7.34 million $ 855,403
Jan 31, 4 PM $ 0.00963
-2.47%
$ 7.57 million $ 795,883
Jan 31, 3 PM $ 0.00987
-0.39%
$ 7.76 million $ 721,707
Jan 31, 2 PM $ 0.00991
-2.58%
$ 7.77 million $ 784,724
Jan 31, 1 PM $ 0.0102
-0.12%
$ 8 million $ 793,368
Jan 31, 12 PM $ 0.0102
+0.04%
$ 8.01 million $ 792,042
Jan 31, 11 AM $ 0.0102
+0.12%
$ 8 million $ 814,178
Jan 31, 10 AM $ 0.0102
-0.07%
$ 7.99 million $ 838,855
Jan 31, 9 AM $ 0.0102
+0.71%
$ 8 million $ 808,726