Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00154
-15.49%
$1.32 million $317,116
Apr 28, 2026 $0.00188
+36.15%
$1.61 million $36,061
Apr 27, 2026 $0.00137
-11.52%
$1.19 million $167,200
Apr 26, 2026 $0.00155
-4.62%
$1.33 million $191,500
Apr 25, 2026 $0.00163
-2.28%
$1.4 million $156,338
Apr 24, 2026 $0.00167
-0.21%
$1.43 million $175,120
Apr 23, 2026 $0.00168
-4.62%
$1.44 million $202,986
Apr 22, 2026 $0.00176
+0.81%
$1.51 million $296,404
Apr 21, 2026 $0.00175
+7.33%
$1.5 million $618,156
Apr 20, 2026 $0.00163
+2.64%
$1.4 million $204,162
Apr 19, 2026 $0.00159
-5.59%
$1.36 million $313,267
Apr 18, 2026 $0.00168
-9.69%
$1.44 million $373,696
Apr 17, 2026 $0.00186
-7.22%
$1.46 million $317,599
Apr 16, 2026 $0.002
-2.64%
$1.58 million $334,323
Apr 15, 2026 $0.00206
-5.98%
$1.62 million $381,275
Apr 14, 2026 $0.00219
+1.24%
$1.72 million $845,573
Apr 13, 2026 $0.00308
+66.64%
$2.42 million $62,955
Apr 12, 2026 $0.00185
-13.88%
$1.46 million $385,273
Apr 11, 2026 $0.00215
-25.73%
$1.69 million $877,778
Apr 10, 2026 $0.00298
+113.28%
$2.34 million $963,438
Apr 9, 2026 $0.0014
-5.27%
$1.1 million $649,597
Apr 8, 2026 $0.00148
-1.11%
$1.16 million $407,283
Apr 7, 2026 $0.00149
+0.40%
$1.17 million $845,682
Apr 6, 2026 $0.00149
-3.55%
$1.17 million $1.91 million
Apr 5, 2026 $0.00154
-2.61%
$1.21 million $1.53 million
Apr 4, 2026 $0.00159
-1.69%
$1.25 million $2.31 million
Apr 3, 2026 $0.00161
+4.62%
$1.27 million $1.38 million
Apr 2, 2026 $0.00154
-16.82%
$1.21 million $1.34 million
Apr 1, 2026 $0.00185
-7.47%
$1.46 million $863,913
Mar 31, 2026 $0.002
-26.19%
$1.58 million $1.86 million
Mar 30, 2026 $0.00272
-12.33%
$2.13 million $882,088
Mar 29, 2026 $0.0031
+7.46%
$2.44 million $4.01 million
Mar 28, 2026 $0.00288
-6.17%
$2.27 million $2.53 million
Mar 27, 2026 $0.00307
-31.00%
$2.42 million $2.74 million
Mar 26, 2026 $0.00445
-4.04%
$3.5 million $608,905
Mar 25, 2026 $0.00464
+1.19%
$3.65 million $668,618
Mar 24, 2026 $0.00459
+0.77%
$3.61 million $425,178
Mar 23, 2026 $0.00455
-0.02%
$3.58 million $512,813
Mar 22, 2026 $0.00455
-2.00%
$3.58 million $470,716
Mar 21, 2026 $0.00465
+3.18%
$3.65 million $854,466
Mar 20, 2026 $0.0045
+3.90%
$3.56 million $912,299
Mar 19, 2026 $0.00433
-4.39%
$3.41 million $377,147
Mar 18, 2026 $0.00453
-4.33%
$3.57 million $371,331
Mar 17, 2026 $0.00474
-2.23%
$3.73 million $361,118
Mar 16, 2026 $0.00485
+1.60%
$3.8 million $475,942
Mar 15, 2026 $0.00477
-0.99%
$3.75 million $499,346
Mar 14, 2026 $0.00482
-0.08%
$3.86 million $901,370
Mar 13, 2026 $0.00482
+0.81%
$3.78 million $1.27 million
Mar 12, 2026 $0.00478
-7.11%
$3.83 million $984,397
Mar 11, 2026 $0.00515
+11.37%
$4.05 million $2.11 million