UXLINK Token Historical Data

UXLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.000742
+1.52%
$ 688,768 $ 107,311
Jul 20, 4 PM $ 0.000731
-3.38%
$ 678,487 $ 104,777
Jul 20, 3 PM $ 0.000778
+6.07%
$ 721,434 $ 94,252
Jul 20, 2 PM $ 0.000733
+2.67%
$ 680,131 $ 93,118
Jul 20, 1 PM $ 0.000714
-0.06%
$ 662,470 $ 104,429
Jul 20, 12 PM $ 0.000715
+0.53%
$ 662,891 $ 112,377
Jul 20, 11 AM $ 0.000711
+3.11%
$ 659,375 $ 118,040
Jul 20, 10 AM $ 0.000689
-0.69%
$ 639,497 $ 123,584
Jul 20, 9 AM $ 0.000694
-2.16%
$ 643,924 $ 127,811
Jul 20, 8 AM $ 0.000709
+0.01%
$ 658,164 $ 122,166
Jul 20, 7 AM $ 0.000702
-2.75%
$ 651,066 $ 126,043
Jul 20, 6 AM $ 0.000722
-0.98%
$ 669,480 $ 122,011
Jul 20, 5 AM $ 0.000723
-3.03%
$ 670,417 $ 115,295
Jul 20, 4 AM $ 0.000757
-0.87%
$ 702,466 $ 107,881
Jul 20, 3 AM $ 0.000764
-2.09%
$ 708,631 $ 104,454
Jul 20, 2 AM $ 0.00078
+2.44%
$ 723,733 $ 102,277
Jul 20, 1 AM $ 0.000762
-0.71%
$ 706,478 $ 102,053
Jul 20, 12 AM $ 0.000767
+0.96%
$ 711,541 $ 104,050
Jul 19, 11 PM $ 0.00076
+0.57%
$ 704,792 $ 107,630
Jul 19, 10 PM $ 0.000755
+1.38%
$ 700,798 $ 109,914
Jul 19, 9 PM $ 0.000745
+0.79%
$ 691,193 $ 112,903
Jul 19, 8 PM $ 0.000739
-3.05%
$ 685,787 $ 115,990
Jul 19, 7 PM $ 0.000762
+4.67%
$ 707,346 $ 114,781
Jul 19, 6 PM $ 0.000728
+0.69%
$ 675,794 $ 111,904
Jul 19, 5 PM $ 0.000723
+0.55%
$ 671,161 $ 111,313
Jul 19, 4 PM $ 0.000719
-2.70%
$ 667,473 $ 112,053
Jul 19, 3 PM $ 0.000739
+3.60%
$ 686,015 $ 110,829
Jul 19, 2 PM $ 0.000719
-10.08%
$ 666,713 $ 114,711
Jul 19, 1 PM $ 0.000795
+0.44%
$ 737,711 $ 101,675
Jul 19, 12 PM $ 0.000792
+3.96%
$ 734,478 $ 93,922
Jul 19, 11 AM $ 0.000762
-2.46%
$ 706,530 $ 87,135
Jul 19, 10 AM $ 0.000781
+1.86%
$ 724,356 $ 86,417
Jul 19, 9 AM $ 0.000767
+1.67%
$ 711,139 $ 97,350
Jul 19, 8 AM $ 0.000754
+0.42%
$ 699,442 $ 120,304
Jul 19, 7 AM $ 0.000751
-3.78%
$ 696,545 $ 113,197
Jul 19, 6 AM $ 0.00078
+0.08%
$ 723,922 $ 117,633
Jul 19, 5 AM $ 0.00078
-2.73%
$ 723,335 $ 124,008
Jul 19, 4 AM $ 0.000802
+1.18%
$ 743,648 $ 126,192
Jul 19, 3 AM $ 0.000792
+3.58%
$ 734,940 $ 125,101
Jul 19, 2 AM $ 0.000765
-0.85%
$ 709,539 $ 124,794
Jul 19, 1 AM $ 0.000771
-2.67%
$ 715,626 $ 120,098
Jul 19, 12 AM $ 0.000793
+2.74%
$ 735,270 $ 127,601
Jul 18, 11 PM $ 0.000771
+1.43%
$ 715,653 $ 118,044
Jul 18, 10 PM $ 0.00076
-4.78%
$ 705,546 $ 117,030
Jul 18, 9 PM $ 0.000799
+5.97%
$ 740,986 $ 123,258
Jul 18, 8 PM $ 0.000754
-2.32%
$ 699,269 $ 119,673
Jul 18, 7 PM $ 0.000772
-1.55%
$ 715,863 $ 128,832
Jul 18, 6 PM $ 0.000784
-1.05%
$ 727,144 $ 121,273
Jul 18, 5 PM $ 0.000792
+0.36%
$ 734,889 $ 122,703
Jul 18, 4 PM $ 0.000789
+3.94%
$ 732,223 $ 121,482