UXLINK Token Historical Data

UXLINK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00231
+0.00%
$ 1.82 million $ 4,726
Apr 14, 5 AM $ 0.00231
+0.00%
$ 1.82 million $ 4,428
Apr 14, 4 AM $ 0.00234
+3.52%
$ 1.84 million $ 116,339
Apr 14, 3 AM $ 0.00226
+4.64%
$ 1.78 million $ 828,190
Apr 13, 9 PM $ 0.00308
+0.00%
$ 2.42 million $ 62,955
Apr 13, 8 PM $ 0.00309
+13.64%
$ 2.43 million $ 61,945
Apr 13, 7 PM $ 0.00271
+36.24%
$ 2.13 million $ 472,143
Apr 13, 6 PM $ 0.00199
+7.76%
$ 1.56 million $ 366,766
Apr 13, 5 PM $ 0.00185
+11.30%
$ 1.45 million $ 353,040
Apr 13, 4 PM $ 0.00166
-2.08%
$ 1.3 million $ 340,273
Apr 13, 3 PM $ 0.00169
-1.70%
$ 1.33 million $ 348,904
Apr 13, 2 PM $ 0.00172
+10.54%
$ 1.35 million $ 332,279
Apr 13, 1 PM $ 0.00156
-0.16%
$ 1.23 million $ 317,933
Apr 13, 12 PM $ 0.00156
-4.33%
$ 1.23 million $ 312,139
Apr 13, 11 AM $ 0.00163
+1.02%
$ 1.28 million $ 329,069
Apr 13, 10 AM $ 0.00162
-7.73%
$ 1.27 million $ 325,482
Apr 13, 9 AM $ 0.00175
+0.69%
$ 1.37 million $ 320,595
Apr 13, 8 AM $ 0.00173
-1.75%
$ 1.36 million $ 333,259
Apr 13, 7 AM $ 0.00176
+0.45%
$ 1.39 million $ 340,096
Apr 13, 6 AM $ 0.00176
+3.04%
$ 1.38 million $ 346,434
Apr 13, 5 AM $ 0.0017
-3.26%
$ 1.34 million $ 357,469
Apr 13, 4 AM $ 0.00176
+1.24%
$ 1.39 million $ 367,856
Apr 13, 3 AM $ 0.00174
+1.03%
$ 1.37 million $ 360,656
Apr 13, 2 AM $ 0.00172
-1.11%
$ 1.35 million $ 359,436
Apr 13, 1 AM $ 0.00174
-5.76%
$ 1.37 million $ 367,735
Apr 13, 12 AM $ 0.00185
+0.00%
$ 1.45 million $ 382,521
Apr 12, 11 PM $ 0.00185
+3.35%
$ 1.45 million $ 385,273
Apr 12, 10 PM $ 0.00179
+3.67%
$ 1.41 million $ 384,887
Apr 12, 9 PM $ 0.00173
-0.04%
$ 1.36 million $ 382,302
Apr 12, 8 PM $ 0.00173
-6.03%
$ 1.36 million $ 384,575
Apr 12, 7 PM $ 0.00184
-2.58%
$ 1.45 million $ 364,319
Apr 12, 6 PM $ 0.00189
+4.65%
$ 1.49 million $ 386,499
Apr 12, 5 PM $ 0.00181
-4.28%
$ 1.42 million $ 389,433
Apr 12, 4 PM $ 0.00189
-2.73%
$ 1.48 million $ 388,027
Apr 12, 3 PM $ 0.00194
+2.69%
$ 1.53 million $ 393,204
Apr 12, 2 PM $ 0.00189
-3.22%
$ 1.49 million $ 418,958
Apr 12, 1 PM $ 0.00196
+2.63%
$ 1.54 million $ 443,216
Apr 12, 12 PM $ 0.00191
-8.41%
$ 1.5 million $ 452,147
Apr 12, 11 AM $ 0.00208
+4.37%
$ 1.64 million $ 475,677
Apr 12, 10 AM $ 0.00199
-2.22%
$ 1.56 million $ 514,713
Apr 12, 9 AM $ 0.00203
-0.77%
$ 1.6 million $ 542,197
Apr 12, 8 AM $ 0.00206
+0.82%
$ 1.62 million $ 560,460
Apr 12, 7 AM $ 0.00204
-5.09%
$ 1.6 million $ 605,342
Apr 12, 6 AM $ 0.00215
+5.68%
$ 1.69 million $ 649,786
Apr 12, 5 AM $ 0.00203
+1.22%
$ 1.6 million $ 650,339
Apr 12, 4 AM $ 0.00201
-0.47%
$ 1.58 million $ 665,830
Apr 12, 3 AM $ 0.00202
+0.35%
$ 1.59 million $ 701,532
Apr 12, 2 AM $ 0.00201
-2.61%
$ 1.58 million $ 665,984
Apr 12, 1 AM $ 0.00206
-1.17%
$ 1.62 million $ 772,208
Apr 12, 12 AM $ 0.00209
-2.67%
$ 1.64 million $ 804,035