UXLINK Token Historical Data

UXLINK Page 4
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000725
+0.00%
$ 672,925 $ 69,596
9:02 PM $ 0.000725
-0.56%
$ 672,925 $ 69,596
9:01 PM $ 0.000729
+0.00%
$ 672,925 $ 69,789
9:00 PM $ 0.000729
+0.00%
$ 672,925 $ 69,851
8:59 PM $ 0.000729
+0.10%
$ 676,719 $ 69,838
8:58 PM $ 0.000729
+0.00%
$ 676,719 $ 69,789
8:57 PM $ 0.000729
-0.11%
$ 676,719 $ 69,789
8:56 PM $ 0.00073
+0.00%
$ 676,719 $ 69,724
8:55 PM $ 0.000731
+0.00%
$ 676,719 $ 69,665
8:54 PM $ 0.000731
+0.14%
$ 677,869 $ 69,612
8:53 PM $ 0.00073
+0.00%
$ 677,869 $ 69,562
8:52 PM $ 0.00073
+0.62%
$ 677,869 $ 69,562
8:51 PM $ 0.000725
+0.00%
$ 677,869 $ 69,566
8:50 PM $ 0.000725
+0.00%
$ 677,869 $ 69,566
8:49 PM $ 0.000725
+0.00%
$ 672,726 $ 69,566
8:48 PM $ 0.000725
+0.00%
$ 672,726 $ 69,566
8:47 PM $ 0.000725
-0.33%
$ 672,726 $ 69,566
8:46 PM $ 0.000728
+0.00%
$ 672,726 $ 69,563
8:45 PM $ 0.000728
-0.15%
$ 672,726 $ 69,563
8:44 PM $ 0.00073
+0.00%
$ 677,422 $ 69,420
8:43 PM $ 0.00073
+0.00%
$ 677,422 $ 69,426
8:42 PM $ 0.00073
+0.08%
$ 677,422 $ 69,429
8:41 PM $ 0.00073
+0.00%
$ 677,422 $ 69,431
8:40 PM $ 0.00073
+0.00%
$ 677,422 $ 69,431
8:39 PM $ 0.00073
+0.00%
$ 676,894 $ 69,431
8:38 PM $ 0.00073
+0.00%
$ 676,894 $ 69,431
8:37 PM $ 0.00073
+0.07%
$ 676,894 $ 69,431
8:36 PM $ 0.000729
+0.00%
$ 676,894 $ 69,437
8:35 PM $ 0.000729
+0.00%
$ 676,894 $ 69,437
8:34 PM $ 0.00073
+0.00%
$ 676,807 $ 72,041
8:33 PM $ 0.00073
+0.00%
$ 676,807 $ 72,041
8:32 PM $ 0.00073
+0.13%
$ 676,807 $ 72,041
8:31 PM $ 0.000729
+0.00%
$ 676,807 $ 72,104
8:30 PM $ 0.000729
+0.00%
$ 676,807 $ 72,104
8:29 PM $ 0.000729
+0.00%
$ 675,932 $ 72,104
8:28 PM $ 0.000729
+0.00%
$ 675,932 $ 72,104
8:27 PM $ 0.000729
-0.46%
$ 675,932 $ 72,104
8:26 PM $ 0.000732
+0.00%
$ 675,932 $ 72,050
8:25 PM $ 0.000732
+0.00%
$ 675,932 $ 72,050
8:24 PM $ 0.000732
+0.00%
$ 679,061 $ 72,050
8:23 PM $ 0.000732
+0.00%
$ 679,061 $ 72,050
8:22 PM $ 0.000732
-0.41%
$ 679,061 $ 72,050
8:21 PM $ 0.000735
+0.00%
$ 679,061 $ 72,028
8:20 PM $ 0.000735
+0.00%
$ 679,061 $ 72,028
8:19 PM $ 0.000735
+0.00%
$ 681,865 $ 72,028
8:18 PM $ 0.000735
+0.00%
$ 681,865 $ 72,028
8:17 PM $ 0.000735
+0.13%
$ 681,865 $ 72,028
8:16 PM $ 0.000734
+0.00%
$ 681,865 $ 72,121
8:15 PM $ 0.000734
+0.00%
$ 681,865 $ 72,176
8:14 PM $ 0.000734
+0.17%
$ 680,992 $ 72,119