UXLINK Token Historical Data

UXLINK Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00164
-0.15%
$ 1.4 million $ 266,580
11:19 AM $ 0.00164
+0.00%
$ 1.41 million $ 266,415
11:18 AM $ 0.00164
+0.00%
$ 1.41 million $ 266,422
11:17 AM $ 0.00164
+0.00%
$ 1.41 million $ 266,427
11:16 AM $ 0.00164
+0.00%
$ 1.41 million $ 266,427
11:15 AM $ 0.00164
+0.09%
$ 1.41 million $ 266,427
11:14 AM $ 0.00164
+0.00%
$ 1.41 million $ 266,862
11:13 AM $ 0.00164
+0.00%
$ 1.41 million $ 266,862
11:12 AM $ 0.00164
+0.00%
$ 1.41 million $ 267,053
11:11 AM $ 0.00164
+0.00%
$ 1.41 million $ 267,315
11:10 AM $ 0.00164
+0.00%
$ 1.41 million $ 267,632
11:09 AM $ 0.00164
+0.03%
$ 1.41 million $ 267,519
11:08 AM $ 0.00164
+0.00%
$ 1.41 million $ 267,596
11:07 AM $ 0.00164
+0.00%
$ 1.41 million $ 267,596
11:06 AM $ 0.00164
+0.00%
$ 1.41 million $ 267,664
11:05 AM $ 0.00164
+0.23%
$ 1.41 million $ 267,688
11:04 AM $ 0.00164
+0.00%
$ 1.4 million $ 267,366
11:03 AM $ 0.00164
+0.00%
$ 1.4 million $ 267,707
11:02 AM $ 0.00164
+0.00%
$ 1.4 million $ 267,831
11:01 AM $ 0.00164
+0.00%
$ 1.4 million $ 267,803
11:00 AM $ 0.00164
-0.10%
$ 1.4 million $ 267,737
10:59 AM $ 0.00165
-0.08%
$ 1.41 million $ 268,803
10:58 AM $ 0.00165
-0.44%
$ 1.41 million $ 268,606
10:57 AM $ 0.00166
+0.00%
$ 1.41 million $ 268,606
10:56 AM $ 0.00166
-0.13%
$ 1.41 million $ 268,564
10:55 AM $ 0.00166
+0.95%
$ 1.41 million $ 268,446
10:54 AM $ 0.00164
+0.37%
$ 1.41 million $ 267,190
10:53 AM $ 0.00164
+0.17%
$ 1.41 million $ 267,125
10:52 AM $ 0.00163
+0.44%
$ 1.41 million $ 267,030
10:51 AM $ 0.00163
-0.06%
$ 1.41 million $ 267,174
10:50 AM $ 0.00163
-0.48%
$ 1.41 million $ 267,839
10:49 AM $ 0.00164
-1.00%
$ 1.4 million $ 267,839
10:48 AM $ 0.00165
+0.00%
$ 1.4 million $ 267,331
10:47 AM $ 0.00165
+0.00%
$ 1.4 million $ 267,336
10:46 AM $ 0.00165
+0.00%
$ 1.4 million $ 267,346
10:45 AM $ 0.00165
+0.04%
$ 1.4 million $ 267,346
10:44 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,281
10:43 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,281
10:42 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,281
10:41 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,281
10:40 AM $ 0.00165
-0.06%
$ 1.42 million $ 267,296
10:39 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,437
10:38 AM $ 0.00165
-0.01%
$ 1.42 million $ 267,424
10:37 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,424
10:36 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,424
10:35 AM $ 0.00165
-0.05%
$ 1.42 million $ 267,424
10:34 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,409
10:33 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,409
10:32 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,409
10:31 AM $ 0.00165
+0.00%
$ 1.42 million $ 267,409