UXLINK Token Historical Data

UXLINK Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00154
+1.87%
$ 1.32 million $ 159,878
May 7, 8 AM $ 0.00151
+1.79%
$ 1.29 million $ 151,532
May 7, 7 AM $ 0.00148
-1.17%
$ 1.27 million $ 144,039
May 7, 6 AM $ 0.0015
+1.91%
$ 1.29 million $ 149,778
May 7, 5 AM $ 0.00147
-2.50%
$ 1.26 million $ 153,899
May 7, 4 AM $ 0.00151
+0.62%
$ 1.29 million $ 150,271
May 7, 3 AM $ 0.0015
+2.08%
$ 1.29 million $ 152,146
May 7, 2 AM $ 0.00147
-0.84%
$ 1.26 million $ 147,251
May 7, 1 AM $ 0.00148
-0.24%
$ 1.27 million $ 149,001
May 7, 12 AM $ 0.00149
-0.61%
$ 1.27 million $ 151,911
May 6, 11 PM $ 0.0015
-2.06%
$ 1.28 million $ 152,930
May 6, 10 PM $ 0.00153
+0.32%
$ 1.31 million $ 153,276
May 6, 9 PM $ 0.00152
-0.47%
$ 1.3 million $ 152,027
May 6, 8 PM $ 0.00153
+0.02%
$ 1.31 million $ 149,181
May 6, 7 PM $ 0.00153
-0.68%
$ 1.31 million $ 148,774
May 6, 6 PM $ 0.00155
+1.10%
$ 1.32 million $ 145,588
May 6, 5 PM $ 0.00153
+0.00%
$ 1.31 million $ 159,286
May 6, 4 PM $ 0.00153
+0.11%
$ 1.31 million $ 164,565
May 6, 3 PM $ 0.00153
+0.89%
$ 1.31 million $ 165,177
May 6, 2 PM $ 0.00152
+0.37%
$ 1.3 million $ 165,537
May 6, 1 PM $ 0.00151
-1.82%
$ 1.29 million $ 168,465
May 6, 12 PM $ 0.00154
+0.13%
$ 1.32 million $ 168,536
May 6, 11 AM $ 0.00154
+0.32%
$ 1.32 million $ 175,271
May 6, 10 AM $ 0.00153
-0.42%
$ 1.31 million $ 175,691
May 6, 9 AM $ 0.00154
+0.48%
$ 1.32 million $ 173,956
May 6, 8 AM $ 0.00153
-0.13%
$ 1.31 million $ 173,494
May 6, 7 AM $ 0.00153
-1.53%
$ 1.31 million $ 175,940
May 6, 6 AM $ 0.00156
+1.61%
$ 1.33 million $ 173,222
May 6, 5 AM $ 0.00153
-0.09%
$ 1.31 million $ 165,899
May 6, 4 AM $ 0.00153
+2.40%
$ 1.31 million $ 162,326
May 6, 3 AM $ 0.0015
-0.88%
$ 1.28 million $ 159,615
May 6, 2 AM $ 0.00151
-0.02%
$ 1.29 million $ 159,048
May 6, 1 AM $ 0.00151
-0.36%
$ 1.29 million $ 157,799
May 6, 12 AM $ 0.00151
-2.63%
$ 1.3 million $ 159,284
May 5, 11 PM $ 0.00155
+2.67%
$ 1.33 million $ 161,376
May 5, 10 PM $ 0.00151
+0.12%
$ 1.3 million $ 154,835
May 5, 9 PM $ 0.00151
-0.65%
$ 1.3 million $ 153,783
May 5, 8 PM $ 0.00152
+0.37%
$ 1.3 million $ 155,007
May 5, 7 PM $ 0.00152
+0.38%
$ 1.3 million $ 158,040
May 5, 6 PM $ 0.00151
-1.23%
$ 1.29 million $ 160,224
May 5, 5 PM $ 0.00153
+0.27%
$ 1.31 million $ 145,578
May 5, 4 PM $ 0.00153
-0.08%
$ 1.31 million $ 140,380
May 5, 3 PM $ 0.00153
-0.06%
$ 1.31 million $ 145,521
May 5, 2 PM $ 0.00153
-0.06%
$ 1.31 million $ 145,579
May 5, 1 PM $ 0.00153
+0.19%
$ 1.31 million $ 138,953
May 5, 12 PM $ 0.00153
-1.85%
$ 1.31 million $ 138,967
May 5, 11 AM $ 0.00156
+0.41%
$ 1.33 million $ 134,872
May 5, 10 AM $ 0.00155
-0.19%
$ 1.33 million $ 135,692
May 5, 9 AM $ 0.00155
-0.84%
$ 1.33 million $ 136,760
May 5, 8 AM $ 0.00157
+1.40%
$ 1.34 million $ 136,031