Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.00076
+0.19%
$651,629 $38,404
Jul 8, 10 PM $0.000759
-0.19%
$650,376 $38,151
Jul 8, 9 PM $0.00076
+0.00%
$651,634 $37,297
Jul 8, 8 PM $0.00076
+0.04%
$651,631 $37,244
Jul 8, 7 PM $0.00076
+0.09%
$651,390 $37,253
Jul 8, 6 PM $0.000759
-0.05%
$650,827 $37,492
Jul 8, 5 PM $0.00076
+0.06%
$651,123 $37,859
Jul 8, 4 PM $0.000759
-0.03%
$650,741 $39,328
Jul 8, 3 PM $0.00076
-2.12%
$650,931 $38,324
Jul 8, 2 PM $0.000776
+0.14%
$665,009 $38,376
Jul 8, 1 PM $0.000775
-0.90%
$664,084 $39,800
Jul 8, 12 PM $0.000782
-0.43%
$670,101 $37,987
Jul 8, 11 AM $0.000785
+0.24%
$673,026 $40,684
Jul 8, 10 AM $0.000783
-0.06%
$671,386 $41,850
Jul 8, 9 AM $0.000784
+0.58%
$671,823 $42,849
Jul 8, 8 AM $0.000779
+0.81%
$667,961 $43,763
Jul 8, 7 AM $0.000773
+0.05%
$662,620 $44,245
Jul 8, 6 AM $0.000773
-0.73%
$662,295 $44,922
Jul 8, 5 AM $0.000779
+0.14%
$667,168 $44,748
Jul 8, 4 AM $0.000777
+0.29%
$666,237 $44,735
Jul 8, 3 AM $0.000772
+0.28%
$661,346 $43,026
Jul 8, 2 AM $0.00077
+0.94%
$659,495 $41,866
Jul 8, 1 AM $0.000762
-0.29%
$653,366 $42,577
Jul 8, 12 AM $0.000765
-0.02%
$655,290 $42,654
Jul 7, 11 PM $0.000765
+1.13%
$655,421 $43,359
Jul 7, 10 PM $0.000756
+0.43%
$648,118 $43,875
Jul 7, 9 PM $0.000753
+0.44%
$645,367 $44,588
Jul 7, 8 PM $0.00075
-1.16%
$642,550 $44,635
Jul 7, 7 PM $0.000759
+0.43%
$650,066 $44,755
Jul 7, 6 PM $0.000755
-0.91%
$647,272 $44,606
Jul 7, 5 PM $0.000762
-0.38%
$653,194 $45,448
Jul 7, 4 PM $0.000765
+0.36%
$655,689 $45,107
Jul 7, 3 PM $0.000762
-0.05%
$653,345 $44,803
Jul 7, 2 PM $0.000763
+0.53%
$653,669 $42,659
Jul 7, 1 PM $0.000759
+0.09%
$650,226 $48,741
Jul 7, 12 PM $0.000758
-1.32%
$649,625 $48,665
Jul 7, 11 AM $0.000768
+1.10%
$658,290 $45,012
Jul 7, 10 AM $0.00076
-1.16%
$651,154 $44,093
Jul 7, 9 AM $0.000769
-0.59%
$658,791 $45,090
Jul 7, 8 AM $0.000773
-0.13%
$662,692 $44,943
Jul 7, 7 AM $0.000774
+0.13%
$663,550 $46,727
Jul 7, 6 AM $0.000773
-0.98%
$662,676 $46,090
Jul 7, 5 AM $0.000781
-0.17%
$669,254 $46,064
Jul 7, 4 AM $0.000782
-0.39%
$670,414 $45,852
Jul 7, 3 AM $0.000785
-3.52%
$673,018 $45,703
Jul 7, 2 AM $0.000814
+5.26%
$697,570 $45,581
Jul 7, 1 AM $0.000773
-0.72%
$662,726 $43,173
Jul 7, 12 AM $0.000779
+0.70%
$667,559 $43,183
Jul 6, 11 PM $0.000774
+1.31%
$662,892 $43,124
Jul 6, 10 PM $0.000763
-3.02%
$654,302 $42,605