Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.000787
+0.20%
$674,646 $42,317
Jul 6, 8 PM $0.000786
+1.23%
$673,290 $43,283
Jul 6, 7 PM $0.000776
+0.34%
$665,118 $43,202
Jul 6, 6 PM $0.000773
+2.20%
$662,873 $43,096
Jul 6, 5 PM $0.000757
+0.06%
$648,599 $42,667
Jul 6, 4 PM $0.000756
+0.10%
$648,178 $43,151
Jul 6, 3 PM $0.000756
-0.65%
$647,526 $43,078
Jul 6, 2 PM $0.000761
+2.01%
$651,786 $42,493
Jul 6, 1 PM $0.000746
+0.17%
$638,962 $39,102
Jul 6, 12 PM $0.000744
-0.86%
$637,848 $39,458
Jul 6, 11 AM $0.000751
-0.06%
$643,389 $38,371
Jul 6, 10 AM $0.000751
+0.55%
$643,760 $40,464
Jul 6, 9 AM $0.000747
-3.18%
$640,237 $39,086
Jul 6, 8 AM $0.000772
-1.06%
$661,262 $39,388
Jul 6, 7 AM $0.00078
+0.93%
$668,280 $36,143
Jul 6, 6 AM $0.000773
+0.48%
$662,113 $35,955
Jul 6, 5 AM $0.000769
-0.71%
$658,921 $36,245
Jul 6, 4 AM $0.000774
-0.18%
$663,665 $36,464
Jul 6, 3 AM $0.000776
+1.05%
$664,886 $36,507
Jul 6, 2 AM $0.000768
+0.73%
$657,973 $34,613
Jul 6, 1 AM $0.000762
+0.17%
$653,220 $36,229
Jul 6, 12 AM $0.000761
-3.00%
$652,102 $36,170
Jul 5, 11 PM $0.000784
+0.39%
$671,457 $36,074
Jul 5, 10 PM $0.000769
+0.19%
$658,903 $36,564
Jul 5, 9 PM $0.000768
+2.40%
$657,807 $36,376
Jul 5, 8 PM $0.000753
-0.25%
$645,125 $37,026
Jul 5, 7 PM $0.000755
+2.13%
$647,343 $37,384
Jul 5, 6 PM $0.000741
+0.01%
$634,629 $37,060
Jul 5, 5 PM $0.00074
-3.54%
$634,036 $35,443
Jul 5, 4 PM $0.000769
-0.18%
$659,357 $37,502
Jul 5, 3 PM $0.000771
-0.22%
$660,929 $41,553
Jul 5, 2 PM $0.000771
+2.00%
$660,830 $42,459
Jul 5, 1 PM $0.000758
-1.24%
$649,258 $42,095
Jul 5, 12 PM $0.000767
-0.06%
$657,377 $41,521
Jul 5, 11 AM $0.000768
-1.04%
$657,781 $42,991
Jul 5, 10 AM $0.000776
-0.28%
$664,715 $43,904
Jul 5, 9 AM $0.000778
-0.27%
$666,582 $44,974
Jul 5, 8 AM $0.00078
+0.13%
$668,382 $44,870
Jul 5, 7 AM $0.000779
+0.06%
$667,523 $45,312
Jul 5, 6 AM $0.000778
+0.51%
$667,116 $46,830
Jul 5, 5 AM $0.000775
-0.79%
$663,759 $49,504
Jul 5, 4 AM $0.000781
+0.12%
$669,044 $47,072
Jul 5, 3 AM $0.00078
-0.03%
$668,270 $52,168
Jul 5, 2 AM $0.00078
+0.03%
$668,461 $47,751
Jul 5, 1 AM $0.00078
-0.02%
$668,274 $48,398
Jul 5, 12 AM $0.00078
+0.99%
$668,429 $48,427
Jul 4, 11 PM $0.000772
-0.96%
$661,845 $59,910
Jul 4, 10 PM $0.00078
-0.46%
$668,270 $62,766
Jul 4, 9 PM $0.000783
-0.04%
$671,368 $64,465
Jul 4, 8 PM $0.000784
+0.93%
$671,665 $67,975