UXLINK Token Historical Data

UXLINK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0115
-0.71%
$ 9.02 million $ 1.11 million
Jan 29, 8 AM $ 0.0115
+1.64%
$ 9.07 million $ 1.02 million
Jan 29, 7 AM $ 0.0114
+1.56%
$ 8.93 million $ 815,830
Jan 29, 6 AM $ 0.0112
+0.42%
$ 8.79 million $ 771,834
Jan 29, 5 AM $ 0.0111
-0.87%
$ 8.76 million $ 756,646
Jan 29, 4 AM $ 0.0112
+0.52%
$ 8.83 million $ 762,171
Jan 29, 3 AM $ 0.0112
+0.00%
$ 8.79 million $ 733,904
Jan 29, 2 AM $ 0.0112
-0.47%
$ 8.79 million $ 744,816
Jan 29, 1 AM $ 0.0112
-0.28%
$ 8.83 million $ 780,958
Jan 29, 12 AM $ 0.0113
-0.73%
$ 8.85 million $ 806,005
Jan 28, 11 PM $ 0.0113
+0.22%
$ 8.92 million $ 792,081
Jan 28, 10 PM $ 0.0113
-0.74%
$ 8.9 million $ 808,181
Jan 28, 9 PM $ 0.0114
-0.23%
$ 8.96 million $ 803,487
Jan 28, 8 PM $ 0.0114
+2.59%
$ 8.99 million $ 804,326
Jan 28, 7 PM $ 0.0111
-0.62%
$ 8.76 million $ 761,836
Jan 28, 6 PM $ 0.0112
-1.15%
$ 8.81 million $ 752,604
Jan 28, 5 PM $ 0.0113
+0.50%
$ 8.92 million $ 762,478
Jan 28, 4 PM $ 0.0113
-1.15%
$ 8.87 million $ 726,781
Jan 28, 3 PM $ 0.0114
-0.10%
$ 8.97 million $ 736,146
Jan 28, 2 PM $ 0.0114
+0.17%
$ 8.98 million $ 717,032
Jan 28, 1 PM $ 0.0114
+0.57%
$ 8.97 million $ 682,799
Jan 28, 12 PM $ 0.0113
-1.05%
$ 8.92 million $ 685,039
Jan 28, 11 AM $ 0.0115
+1.76%
$ 9.01 million $ 683,864
Jan 28, 10 AM $ 0.0113
+0.35%
$ 8.86 million $ 607,104
Jan 28, 9 AM $ 0.0112
+0.11%
$ 8.83 million $ 610,827
Jan 28, 8 AM $ 0.0112
-1.26%
$ 8.83 million $ 598,366
Jan 28, 7 AM $ 0.0114
-0.82%
$ 8.92 million $ 604,365
Jan 28, 6 AM $ 0.0114
+0.61%
$ 9 million $ 597,293
Jan 28, 5 AM $ 0.0114
-0.59%
$ 8.95 million $ 615,618
Jan 28, 4 AM $ 0.0114
+0.59%
$ 9 million $ 596,305
Jan 28, 3 AM $ 0.0114
+0.13%
$ 8.95 million $ 602,787
Jan 28, 2 AM $ 0.0114
-0.68%
$ 8.94 million $ 611,957
Jan 28, 1 AM $ 0.0114
-0.61%
$ 9 million $ 543,648
Jan 28, 12 AM $ 0.0115
-0.16%
$ 9.05 million $ 551,291
Jan 27, 11 PM $ 0.0115
+0.12%
$ 9.07 million $ 568,948
Jan 27, 10 PM $ 0.0115
-0.45%
$ 9.06 million $ 558,393
Jan 27, 9 PM $ 0.0116
+0.25%
$ 9.12 million $ 556,354
Jan 27, 8 PM $ 0.0115
+0.50%
$ 9.08 million $ 552,181
Jan 27, 7 PM $ 0.0115
+0.16%
$ 9.03 million $ 527,554
Jan 27, 6 PM $ 0.0115
+0.43%
$ 9.02 million $ 550,388
Jan 27, 5 PM $ 0.0114
-0.94%
$ 8.98 million $ 548,366
Jan 27, 4 PM $ 0.0115
+0.47%
$ 9.07 million $ 590,417
Jan 27, 3 PM $ 0.0115
+0.87%
$ 9.02 million $ 841,728
Jan 27, 2 PM $ 0.0114
-0.03%
$ 8.95 million $ 852,237
Jan 27, 1 PM $ 0.0114
+0.21%
$ 8.95 million $ 888,126
Jan 27, 12 PM $ 0.0114
-0.15%
$ 8.93 million $ 894,291
Jan 27, 11 AM $ 0.0114
-1.01%
$ 8.94 million $ 972,185
Jan 27, 10 AM $ 0.0115
+0.26%
$ 9.03 million $ 953,102
Jan 27, 9 AM $ 0.0115
+0.07%
$ 9.01 million $ 946,209
Jan 27, 8 AM $ 0.0115
+0.06%
$ 9.01 million $ 1.04 million