UXLINK Token Historical Data

UXLINK Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00157
+1.40%
$ 1.34 million $ 136,031
May 5, 7 AM $ 0.00154
+0.03%
$ 1.32 million $ 125,606
May 5, 6 AM $ 0.00154
-0.09%
$ 1.32 million $ 134,608
May 5, 5 AM $ 0.00154
+0.19%
$ 1.32 million $ 135,353
May 5, 4 AM $ 0.00154
-1.85%
$ 1.32 million $ 135,097
May 5, 3 AM $ 0.00157
-0.04%
$ 1.35 million $ 134,882
May 5, 2 AM $ 0.00157
-0.02%
$ 1.35 million $ 136,570
May 5, 1 AM $ 0.00157
-0.75%
$ 1.35 million $ 136,695
May 5, 12 AM $ 0.00158
+0.27%
$ 1.36 million $ 137,030
May 4, 11 PM $ 0.00157
+0.50%
$ 1.35 million $ 131,214
May 4, 10 PM $ 0.00157
+0.83%
$ 1.34 million $ 136,500
May 4, 9 PM $ 0.00155
+0.66%
$ 1.33 million $ 136,086
May 4, 8 PM $ 0.00154
+0.69%
$ 1.32 million $ 136,849
May 4, 7 PM $ 0.00153
-0.80%
$ 1.31 million $ 147,809
May 4, 6 PM $ 0.00155
-0.27%
$ 1.32 million $ 133,332
May 4, 5 PM $ 0.00155
-0.27%
$ 1.33 million $ 162,205
May 4, 4 PM $ 0.00155
-1.36%
$ 1.33 million $ 164,750
May 4, 3 PM $ 0.00158
+0.44%
$ 1.35 million $ 164,956
May 4, 2 PM $ 0.00157
-0.07%
$ 1.34 million $ 166,184
May 4, 1 PM $ 0.00157
-0.07%
$ 1.34 million $ 173,597
May 4, 12 PM $ 0.00157
+1.19%
$ 1.35 million $ 175,138
May 4, 11 AM $ 0.00155
+0.58%
$ 1.33 million $ 173,608
May 4, 10 AM $ 0.00154
-1.49%
$ 1.32 million $ 175,103
May 4, 9 AM $ 0.00157
-0.45%
$ 1.34 million $ 176,023
May 4, 8 AM $ 0.00157
+0.98%
$ 1.35 million $ 194,273
May 4, 7 AM $ 0.00156
-2.20%
$ 1.34 million $ 194,499
May 4, 6 AM $ 0.00159
+0.92%
$ 1.37 million $ 195,696
May 4, 5 AM $ 0.00158
+0.55%
$ 1.35 million $ 196,229
May 4, 4 AM $ 0.00157
-0.10%
$ 1.35 million $ 195,719
May 4, 3 AM $ 0.00157
-0.81%
$ 1.35 million $ 201,830
May 4, 2 AM $ 0.00159
+0.47%
$ 1.36 million $ 202,755
May 4, 1 AM $ 0.00158
+1.42%
$ 1.35 million $ 202,429
May 4, 12 AM $ 0.00156
-2.44%
$ 1.33 million $ 200,301
May 3, 11 PM $ 0.00159
-0.11%
$ 1.37 million $ 202,494
May 3, 10 PM $ 0.0016
-0.45%
$ 1.37 million $ 197,321
May 3, 9 PM $ 0.0016
+0.92%
$ 1.37 million $ 203,330
May 3, 8 PM $ 0.00159
+3.55%
$ 1.36 million $ 200,335
May 3, 7 PM $ 0.00153
-6.25%
$ 1.32 million $ 192,428
May 3, 6 PM $ 0.00164
+8.58%
$ 1.4 million $ 196,112
May 3, 5 PM $ 0.00151
-0.71%
$ 1.29 million $ 175,889
May 3, 4 PM $ 0.00152
-0.17%
$ 1.3 million $ 176,881
May 3, 3 PM $ 0.00152
+0.36%
$ 1.3 million $ 178,307
May 3, 2 PM $ 0.00151
-0.76%
$ 1.3 million $ 177,511
May 3, 1 PM $ 0.00152
+0.05%
$ 1.31 million $ 175,027
May 3, 12 PM $ 0.00152
+0.65%
$ 1.31 million $ 175,010
May 3, 11 AM $ 0.00152
+0.56%
$ 1.3 million $ 185,673
May 3, 10 AM $ 0.00151
-0.70%
$ 1.29 million $ 186,098
May 3, 9 AM $ 0.00152
-0.39%
$ 1.3 million $ 205,068
May 3, 8 AM $ 0.00152
-0.31%
$ 1.31 million $ 192,772
May 3, 7 AM $ 0.00153
+0.51%
$ 1.31 million $ 197,554