Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.000784
+0.93%
$671,665 $67,975
Jul 4, 7 PM $0.000777
-1.46%
$665,484 $69,378
Jul 4, 6 PM $0.000788
-1.40%
$675,367 $69,901
Jul 4, 5 PM $0.000792
+1.00%
$678,603 $59,332
Jul 4, 4 PM $0.000788
-5.20%
$675,595 $68,394
Jul 4, 3 PM $0.000832
+5.84%
$712,651 $65,780
Jul 4, 2 PM $0.000786
+0.29%
$673,334 $55,438
Jul 4, 1 PM $0.000784
-2.47%
$671,659 $64,799
Jul 4, 12 PM $0.000804
+0.36%
$688,671 $59,719
Jul 4, 11 AM $0.000799
+2.70%
$684,624 $58,439
Jul 4, 10 AM $0.000778
+0.53%
$667,040 $58,059
Jul 4, 9 AM $0.000774
-0.06%
$663,499 $58,146
Jul 4, 8 AM $0.000774
-0.85%
$663,013 $58,559
Jul 4, 7 AM $0.00078
+1.85%
$668,688 $66,867
Jul 4, 6 AM $0.000766
-4.45%
$656,534 $65,785
Jul 4, 5 AM $0.000802
+0.09%
$687,103 $63,566
Jul 4, 4 AM $0.000799
+0.02%
$684,817 $62,139
Jul 4, 3 AM $0.000799
-0.14%
$685,139 $60,893
Jul 4, 2 AM $0.000799
-0.08%
$684,967 $55,192
Jul 4, 1 AM $0.000798
+0.80%
$683,985 $62,743
Jul 4, 12 AM $0.000792
-2.65%
$678,578 $62,248
Jul 3, 11 PM $0.00081
+1.71%
$694,556 $53,977
Jul 3, 10 PM $0.000797
-2.54%
$682,882 $52,334
Jul 3, 9 PM $0.000818
+11.97%
$700,708 $49,795
Jul 3, 8 PM $0.00073
-0.52%
$625,814 $49,327
Jul 3, 7 PM $0.000734
-0.50%
$629,065 $48,182
Jul 3, 6 PM $0.000738
+1.80%
$632,235 $48,469
Jul 3, 5 PM $0.000725
-0.67%
$621,033 $49,329
Jul 3, 4 PM $0.00073
-2.73%
$625,209 $50,715
Jul 3, 3 PM $0.00075
+1.06%
$642,789 $53,155
Jul 3, 2 PM $0.000742
-0.83%
$636,030 $54,404
Jul 3, 1 PM $0.000748
-2.92%
$641,320 $59,219
Jul 3, 12 PM $0.000771
+0.73%
$660,627 $60,863
Jul 3, 11 AM $0.000765
+1.61%
$655,817 $62,286
Jul 3, 10 AM $0.000753
+2.60%
$645,446 $56,113
Jul 3, 9 AM $0.000734
-1.58%
$629,088 $54,867
Jul 3, 8 AM $0.000746
+0.70%
$639,161 $54,510
Jul 3, 7 AM $0.000741
+2.00%
$634,738 $53,874
Jul 3, 6 AM $0.000726
+0.28%
$622,309 $53,303
Jul 3, 5 AM $0.000724
+0.16%
$620,558 $52,915
Jul 3, 4 AM $0.000723
-0.31%
$619,579 $53,125
Jul 3, 3 AM $0.000726
+1.76%
$622,120 $53,325
Jul 3, 2 AM $0.000713
-2.13%
$611,358 $53,049
Jul 3, 1 AM $0.000729
-0.03%
$624,672 $53,539
Jul 3, 12 AM $0.000729
-1.83%
$624,851 $68,852
Jul 2, 11 PM $0.000743
+1.19%
$636,488 $62,048
Jul 2, 10 PM $0.000734
+1.26%
$628,972 $65,611
Jul 2, 9 PM $0.000725
-2.37%
$621,124 $65,556
Jul 2, 8 PM $0.000742
-0.14%
$636,219 $65,535
Jul 2, 7 PM $0.000743
+1.13%
$637,121 $65,189