Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.000735
+0.00%
$630,023 $66,687
Jul 2, 5 PM $0.000735
-2.16%
$630,001 $65,840
Jul 2, 4 PM $0.000751
-1.59%
$643,931 $61,461
Jul 2, 3 PM $0.000765
+0.93%
$655,349 $67,284
Jul 2, 2 PM $0.000758
+2.11%
$649,292 $69,679
Jul 2, 1 PM $0.000742
+3.89%
$635,877 $64,973
Jul 2, 12 PM $0.000714
+8.82%
$612,041 $59,623
Jul 2, 11 AM $0.000658
+0.11%
$564,239 $57,577
Jul 2, 10 AM $0.000658
+1.52%
$563,648 $57,499
Jul 2, 9 AM $0.000648
+0.35%
$555,182 $57,213
Jul 2, 8 AM $0.000646
+0.02%
$553,265 $53,672
Jul 2, 7 AM $0.000645
-0.27%
$553,181 $58,047
Jul 2, 6 AM $0.000647
-0.21%
$554,696 $58,174
Jul 2, 5 AM $0.000648
+0.66%
$555,705 $58,759
Jul 2, 4 AM $0.000644
+0.77%
$552,087 $58,635
Jul 2, 3 AM $0.000639
-0.64%
$547,880 $60,642
Jul 2, 2 AM $0.000643
-3.19%
$551,419 $61,595
Jul 2, 1 AM $0.000669
+3.40%
$573,313 $63,327
Jul 2, 12 AM $0.000647
-0.85%
$554,485 $53,714
Jul 1, 11 PM $0.000653
-0.49%
$559,233 $57,045
Jul 1, 10 PM $0.000656
-0.28%
$561,974 $57,822
Jul 1, 9 PM $0.000658
-0.16%
$563,528 $58,495
Jul 1, 8 PM $0.000659
+0.17%
$564,438 $58,753
Jul 1, 7 PM $0.000657
+3.05%
$563,454 $59,213
Jul 1, 6 PM $0.000638
+1.03%
$546,803 $57,282
Jul 1, 5 PM $0.000632
+0.39%
$541,234 $59,040
Jul 1, 4 PM $0.000629
-2.50%
$539,125 $59,712
Jul 1, 3 PM $0.000645
+1.15%
$552,926 $54,696
Jul 1, 2 PM $0.000638
+5.39%
$546,648 $60,363
Jul 1, 1 PM $0.000605
+0.20%
$518,668 $67,359
Jul 1, 12 PM $0.000604
-0.29%
$517,615 $73,968
Jul 1, 11 AM $0.000606
-0.06%
$519,122 $73,522
Jul 1, 10 AM $0.000606
+0.52%
$519,458 $76,370
Jul 1, 9 AM $0.000603
+0.38%
$516,751 $78,754
Jul 1, 8 AM $0.000601
-2.20%
$514,797 $86,518
Jul 1, 7 AM $0.000614
-0.01%
$526,378 $88,260
Jul 1, 6 AM $0.000614
+0.32%
$526,405 $90,406
Jul 1, 5 AM $0.000612
-0.90%
$524,737 $92,323
Jul 1, 4 AM $0.000618
-2.22%
$529,519 $94,401
Jul 1, 3 AM $0.000632
-3.15%
$541,537 $88,126
Jul 1, 2 AM $0.000652
-2.04%
$559,129 $88,112
Jul 1, 1 AM $0.000666
+8.18%
$570,772 $59,011
Jul 1, 12 AM $0.000616
-3.99%
$527,610 $87,887
Jun 30, 11 PM $0.000641
+4.53%
$549,511 $86,043
Jun 30, 10 PM $0.000613
+2.75%
$525,682 $87,064
Jun 30, 9 PM $0.000597
-1.28%
$511,592 $99,866
Jun 30, 8 PM $0.000605
+0.19%
$518,251 $103,127
Jun 30, 7 PM $0.000604
-0.26%
$517,258 $104,474
Jun 30, 6 PM $0.000605
-3.30%
$518,617 $108,020
Jun 30, 5 PM $0.000626
+0.67%
$536,536 $108,935