UXLINK Token Historical Data

UXLINK Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0015
-0.02%
$ 1.29 million $ 379,605
May 1, 5 AM $ 0.0015
-0.04%
$ 1.29 million $ 386,643
May 1, 4 AM $ 0.0015
-0.22%
$ 1.29 million $ 387,482
May 1, 3 AM $ 0.0015
-1.06%
$ 1.29 million $ 388,414
May 1, 2 AM $ 0.00152
-0.37%
$ 1.3 million $ 392,149
May 1, 1 AM $ 0.00153
+2.30%
$ 1.31 million $ 391,465
May 1, 12 AM $ 0.00149
-0.55%
$ 1.28 million $ 383,011
Apr 30, 11 PM $ 0.0015
+0.01%
$ 1.29 million $ 377,890
Apr 30, 10 PM $ 0.0015
+0.83%
$ 1.29 million $ 378,520
Apr 30, 9 PM $ 0.00149
+1.14%
$ 1.28 million $ 381,843
Apr 30, 8 PM $ 0.00147
+0.81%
$ 1.26 million $ 371,523
Apr 30, 7 PM $ 0.00146
+1.66%
$ 1.25 million $ 364,159
Apr 30, 6 PM $ 0.00144
-2.61%
$ 1.23 million $ 377,088
Apr 30, 5 PM $ 0.00147
-1.56%
$ 1.26 million $ 371,947
Apr 30, 4 PM $ 0.0015
+0.55%
$ 1.28 million $ 370,359
Apr 30, 3 PM $ 0.00149
-4.54%
$ 1.28 million $ 377,484
Apr 30, 2 PM $ 0.00156
+5.35%
$ 1.34 million $ 362,664
Apr 30, 1 PM $ 0.00148
+2.55%
$ 1.27 million $ 322,978
Apr 30, 12 PM $ 0.00144
-4.10%
$ 1.24 million $ 304,418
Apr 30, 11 AM $ 0.00151
-1.40%
$ 1.29 million $ 286,554
Apr 30, 10 AM $ 0.00153
+2.59%
$ 1.31 million $ 278,125
Apr 30, 9 AM $ 0.00149
-0.85%
$ 1.28 million $ 275,824
Apr 30, 8 AM $ 0.0015
+1.15%
$ 1.29 million $ 275,780
Apr 30, 7 AM $ 0.00149
-2.02%
$ 1.28 million $ 267,102
Apr 30, 6 AM $ 0.00152
+1.24%
$ 1.3 million $ 280,901
Apr 30, 5 AM $ 0.0015
-0.14%
$ 1.29 million $ 279,297
Apr 30, 4 AM $ 0.0015
+0.26%
$ 1.29 million $ 287,458
Apr 30, 3 AM $ 0.0015
-1.74%
$ 1.28 million $ 298,193
Apr 30, 2 AM $ 0.00152
-1.63%
$ 1.3 million $ 305,833
Apr 30, 1 AM $ 0.00155
-0.71%
$ 1.33 million $ 311,857
Apr 30, 12 AM $ 0.00156
+1.23%
$ 1.33 million $ 319,204
Apr 29, 11 PM $ 0.00154
+0.17%
$ 1.32 million $ 317,116
Apr 29, 10 PM $ 0.00154
+0.92%
$ 1.32 million $ 318,053
Apr 29, 9 PM $ 0.00152
-0.52%
$ 1.3 million $ 319,575
Apr 29, 8 PM $ 0.00154
+2.58%
$ 1.32 million $ 338,190
Apr 29, 7 PM $ 0.0015
-0.38%
$ 1.29 million $ 375,176
Apr 29, 6 PM $ 0.00151
-2.78%
$ 1.29 million $ 403,974
Apr 29, 5 PM $ 0.00155
-1.44%
$ 1.33 million $ 400,842
Apr 29, 4 PM $ 0.00157
+4.73%
$ 1.35 million $ 393,587
Apr 29, 3 PM $ 0.0015
-2.69%
$ 1.29 million $ 357,655
Apr 29, 2 PM $ 0.00154
+2.20%
$ 1.32 million $ 344,252
Apr 29, 1 PM $ 0.00151
-2.65%
$ 1.29 million $ 328,245
Apr 29, 12 PM $ 0.00155
+1.23%
$ 1.33 million $ 325,642
Apr 29, 11 AM $ 0.00153
-1.96%
$ 1.31 million $ 336,789
Apr 29, 10 AM $ 0.00156
+3.08%
$ 1.34 million $ 319,175
Apr 29, 9 AM $ 0.00152
-2.12%
$ 1.3 million $ 324,809
Apr 29, 8 AM $ 0.00155
-0.57%
$ 1.33 million $ 334,556
Apr 29, 7 AM $ 0.00156
+2.37%
$ 1.33 million $ 347,026
Apr 29, 6 AM $ 0.00152
-3.26%
$ 1.3 million $ 333,998
Apr 29, 5 AM $ 0.00158
+4.21%
$ 1.35 million $ 335,273