UXLINK Token Historical Data

UXLINK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0115
-0.20%
$ 9.08 million $ 621,851
Jan 25, 9 AM $ 0.0116
+0.43%
$ 9.09 million $ 619,796
Jan 25, 8 AM $ 0.0115
-0.02%
$ 9.06 million $ 645,485
Jan 25, 7 AM $ 0.0115
-0.97%
$ 9.05 million $ 645,829
Jan 25, 6 AM $ 0.0116
+0.32%
$ 9.15 million $ 638,281
Jan 25, 5 AM $ 0.0116
+0.13%
$ 9.12 million $ 636,946
Jan 25, 4 AM $ 0.0116
+0.03%
$ 9.1 million $ 637,531
Jan 25, 3 AM $ 0.0116
-0.58%
$ 9.1 million $ 653,990
Jan 25, 2 AM $ 0.0116
+0.21%
$ 9.15 million $ 641,659
Jan 25, 1 AM $ 0.0116
-1.41%
$ 9.14 million $ 640,410
Jan 25, 12 AM $ 0.0118
-0.60%
$ 9.27 million $ 624,885
Jan 24, 11 PM $ 0.0119
+0.37%
$ 9.32 million $ 614,559
Jan 24, 10 PM $ 0.0118
-0.26%
$ 9.29 million $ 617,878
Jan 24, 9 PM $ 0.0118
-0.30%
$ 9.31 million $ 616,757
Jan 24, 8 PM $ 0.0119
-0.05%
$ 9.34 million $ 629,453
Jan 24, 7 PM $ 0.0119
+0.37%
$ 9.34 million $ 629,933
Jan 24, 6 PM $ 0.0118
+1.21%
$ 9.31 million $ 647,241
Jan 24, 5 PM $ 0.0117
-2.15%
$ 9.2 million $ 639,353
Jan 24, 4 PM $ 0.012
-0.48%
$ 9.4 million $ 701,272
Jan 24, 3 PM $ 0.012
+0.44%
$ 9.45 million $ 707,150
Jan 24, 2 PM $ 0.012
-0.73%
$ 9.4 million $ 703,741
Jan 24, 1 PM $ 0.0121
-0.80%
$ 9.47 million $ 708,927
Jan 24, 12 PM $ 0.0121
+0.06%
$ 9.55 million $ 709,450
Jan 24, 11 AM $ 0.0121
+0.11%
$ 9.55 million $ 730,048
Jan 24, 10 AM $ 0.0121
+0.20%
$ 9.53 million $ 736,552
Jan 24, 9 AM $ 0.0121
+0.16%
$ 9.52 million $ 772,622
Jan 24, 8 AM $ 0.0121
+0.15%
$ 9.5 million $ 789,503
Jan 24, 7 AM $ 0.0121
-0.48%
$ 9.49 million $ 797,765
Jan 24, 6 AM $ 0.0121
+0.60%
$ 9.53 million $ 817,963
Jan 24, 5 AM $ 0.0121
-0.31%
$ 9.47 million $ 839,985
Jan 24, 4 AM $ 0.0121
+0.56%
$ 9.5 million $ 890,251
Jan 24, 3 AM $ 0.012
+0.39%
$ 9.45 million $ 953,155
Jan 24, 2 AM $ 0.012
-0.27%
$ 9.42 million $ 1.05 million
Jan 24, 1 AM $ 0.012
+0.43%
$ 9.44 million $ 1.05 million
Jan 24, 12 AM $ 0.012
-0.53%
$ 9.4 million $ 1.06 million
Jan 23, 11 PM $ 0.012
-0.16%
$ 9.45 million $ 1.1 million
Jan 23, 10 PM $ 0.012
+0.31%
$ 9.47 million $ 1.1 million
Jan 23, 9 PM $ 0.012
-0.73%
$ 9.44 million $ 1.1 million
Jan 23, 8 PM $ 0.0121
+0.16%
$ 9.51 million $ 1.1 million
Jan 23, 7 PM $ 0.0121
-0.64%
$ 9.49 million $ 1.17 million
Jan 23, 6 PM $ 0.0121
+0.25%
$ 9.55 million $ 1.15 million
Jan 23, 5 PM $ 0.0121
-2.38%
$ 9.53 million $ 1.14 million
Jan 23, 4 PM $ 0.0124
+3.69%
$ 9.76 million $ 1.02 million
Jan 23, 3 PM $ 0.012
-0.20%
$ 9.41 million $ 942,516
Jan 23, 2 PM $ 0.012
-0.42%
$ 9.43 million $ 991,504
Jan 23, 1 PM $ 0.012
+0.39%
$ 9.47 million $ 1.1 million
Jan 23, 12 PM $ 0.012
-0.60%
$ 9.45 million $ 1.18 million
Jan 23, 11 AM $ 0.0121
+0.21%
$ 9.49 million $ 1.28 million
Jan 23, 10 AM $ 0.012
-0.26%
$ 9.47 million $ 1.42 million
Jan 23, 9 AM $ 0.0121
+0.68%
$ 9.49 million $ 1.79 million