UXLINK Token Historical Data

UXLINK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00158
+4.21%
$ 1.35 million $ 335,273
Apr 29, 4 AM $ 0.00151
-2.56%
$ 1.3 million $ 308,902
Apr 29, 3 AM $ 0.00155
-10.70%
$ 1.33 million $ 315,838
Apr 29, 12 AM $ 0.00182
+0.00%
$ 1.56 million $ 0.001
Apr 28, 8 PM $ 0.00188
-0.45%
$ 1.61 million $ 36,061
Apr 28, 7 PM $ 0.00188
+17.18%
$ 1.61 million $ 262,971
Apr 28, 6 PM $ 0.0016
+6.67%
$ 1.37 million $ 211,397
Apr 28, 5 PM $ 0.0015
-2.64%
$ 1.29 million $ 196,153
Apr 28, 4 PM $ 0.00155
+0.11%
$ 1.33 million $ 204,391
Apr 28, 3 PM $ 0.00155
+0.77%
$ 1.33 million $ 217,495
Apr 28, 2 PM $ 0.00154
-0.77%
$ 1.32 million $ 197,278
Apr 28, 1 PM $ 0.00155
-2.35%
$ 1.33 million $ 222,360
Apr 28, 12 PM $ 0.00159
+3.54%
$ 1.36 million $ 234,037
Apr 28, 11 AM $ 0.00153
+2.77%
$ 1.31 million $ 228,737
Apr 28, 10 AM $ 0.00149
-2.63%
$ 1.27 million $ 222,012
Apr 28, 9 AM $ 0.00152
-4.99%
$ 1.3 million $ 219,937
Apr 28, 8 AM $ 0.0016
+3.34%
$ 1.37 million $ 215,097
Apr 28, 7 AM $ 0.00155
+4.63%
$ 1.33 million $ 200,479
Apr 28, 6 AM $ 0.00148
+2.39%
$ 1.27 million $ 196,683
Apr 28, 5 AM $ 0.00145
-0.26%
$ 1.24 million $ 196,513
Apr 28, 4 AM $ 0.00145
+4.40%
$ 1.24 million $ 196,261
Apr 28, 3 AM $ 0.00139
+2.49%
$ 1.19 million $ 190,526
Apr 28, 2 AM $ 0.00136
-7.48%
$ 1.16 million $ 113,748
Apr 28, 1 AM $ 0.00146
-1.66%
$ 1.25 million $ 187,198
Apr 28, 12 AM $ 0.00148
+7.78%
$ 1.27 million $ 187,282
Apr 27, 11 PM $ 0.00137
-9.82%
$ 1.18 million $ 167,200
Apr 27, 10 PM $ 0.00152
-0.30%
$ 1.31 million $ 169,507
Apr 27, 9 PM $ 0.00153
+0.45%
$ 1.31 million $ 169,471
Apr 27, 8 PM $ 0.00152
-0.76%
$ 1.3 million $ 168,759
Apr 27, 7 PM $ 0.00153
-0.22%
$ 1.31 million $ 168,563
Apr 27, 6 PM $ 0.00154
-1.34%
$ 1.32 million $ 169,414
Apr 27, 5 PM $ 0.00156
-0.39%
$ 1.33 million $ 178,602
Apr 27, 4 PM $ 0.00157
-2.40%
$ 1.34 million $ 183,509
Apr 27, 3 PM $ 0.0016
+4.89%
$ 1.37 million $ 173,786
Apr 27, 2 PM $ 0.00152
+0.57%
$ 1.3 million $ 166,817
Apr 27, 1 PM $ 0.00151
-0.84%
$ 1.29 million $ 172,435
Apr 27, 12 PM $ 0.00152
+0.02%
$ 1.31 million $ 178,399
Apr 27, 11 AM $ 0.00152
+1.70%
$ 1.3 million $ 182,079
Apr 27, 10 AM $ 0.0015
-1.94%
$ 1.28 million $ 184,517
Apr 27, 9 AM $ 0.00153
-0.35%
$ 1.31 million $ 187,600
Apr 27, 8 AM $ 0.00153
-3.40%
$ 1.31 million $ 188,931
Apr 27, 7 AM $ 0.00159
+4.58%
$ 1.36 million $ 181,529
Apr 27, 6 AM $ 0.00152
+0.06%
$ 1.3 million $ 182,291
Apr 27, 5 AM $ 0.00152
-0.24%
$ 1.3 million $ 182,190
Apr 27, 4 AM $ 0.00152
-1.73%
$ 1.3 million $ 193,975
Apr 27, 3 AM $ 0.00155
-0.53%
$ 1.32 million $ 193,883
Apr 27, 2 AM $ 0.00155
+2.60%
$ 1.33 million $ 192,408
Apr 27, 1 AM $ 0.00152
-2.79%
$ 1.3 million $ 191,557
Apr 27, 12 AM $ 0.00156
+0.30%
$ 1.33 million $ 196,545
Apr 26, 11 PM $ 0.00155
-0.22%
$ 1.33 million $ 191,500