Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.000605
-3.30%
$518,617 $108,020
Jun 30, 5 PM $0.000626
+0.67%
$536,536 $108,935
Jun 30, 4 PM $0.000622
+2.02%
$532,973 $109,904
Jun 30, 3 PM $0.00061
+3.63%
$522,442 $111,119
Jun 30, 2 PM $0.000588
+0.04%
$504,160 $107,895
Jun 30, 1 PM $0.000588
-4.97%
$503,983 $95,910
Jun 30, 12 PM $0.000621
-1.28%
$531,982 $94,861
Jun 30, 11 AM $0.000629
+0.49%
$538,864 $91,530
Jun 30, 10 AM $0.000626
-0.31%
$536,255 $87,259
Jun 30, 9 AM $0.000628
-4.55%
$537,941 $87,230
Jun 30, 8 AM $0.000658
-0.25%
$563,570 $89,759
Jun 30, 7 AM $0.000659
-0.70%
$564,991 $89,237
Jun 30, 6 AM $0.000664
+1.76%
$568,969 $87,838
Jun 30, 5 AM $0.000652
+1.03%
$559,118 $87,692
Jun 30, 4 AM $0.000647
-2.91%
$554,516 $82,209
Jun 30, 3 AM $0.000666
-1.82%
$571,147 $83,798
Jun 30, 2 AM $0.000679
-3.60%
$581,706 $82,310
Jun 30, 1 AM $0.000704
-2.94%
$603,406 $80,205
Jun 30, 12 AM $0.000725
-3.33%
$621,657 $78,582
Jun 29, 11 PM $0.00075
+1.54%
$643,068 $77,012
Jun 29, 10 PM $0.000739
+8.93%
$633,303 $74,859
Jun 29, 9 PM $0.000678
-2.71%
$581,390 $16,744
Jun 29, 8 PM $0.000697
-3.74%
$597,569 $62,952
Jun 29, 7 PM $0.000724
+0.62%
$620,802 $61,024
Jun 29, 6 PM $0.00072
-0.21%
$616,988 $57,598
Jun 29, 5 PM $0.000721
+0.15%
$618,286 $55,141
Jun 29, 4 PM $0.00072
-2.51%
$617,389 $53,970
Jun 29, 3 PM $0.000739
-1.23%
$633,295 $52,154
Jun 29, 2 PM $0.000748
-1.65%
$641,197 $50,505
Jun 29, 1 PM $0.000761
-5.70%
$651,973 $48,911
Jun 29, 12 PM $0.000807
-0.16%
$691,404 $47,293
Jun 29, 11 AM $0.000808
-1.58%
$692,520 $45,598
Jun 29, 10 AM $0.000821
+1.03%
$703,624 $44,269
Jun 29, 9 AM $0.000813
-4.22%
$696,478 $39,470
Jun 29, 8 AM $0.000848
+1.93%
$727,134 $40,423
Jun 29, 7 AM $0.000832
-2.11%
$713,363 $40,431
Jun 29, 6 AM $0.00085
+4.83%
$728,745 $40,621
Jun 29, 5 AM $0.000811
-0.31%
$695,171 $37,405
Jun 29, 4 AM $0.000814
+0.07%
$697,327 $38,658
Jun 29, 3 AM $0.000813
+0.16%
$696,856 $38,784
Jun 29, 2 AM $0.000812
-0.10%
$695,761 $40,293
Jun 29, 1 AM $0.000813
+0.32%
$696,461 $41,773
Jun 29, 12 AM $0.00081
+0.33%
$694,243 $43,230
Jun 28, 11 PM $0.000807
-0.80%
$691,969 $45,506
Jun 28, 10 PM $0.000814
-0.24%
$697,558 $46,253
Jun 28, 9 PM $0.000816
+0.21%
$699,254 $48,819
Jun 28, 8 PM $0.000814
+0.05%
$697,800 $48,876
Jun 28, 7 PM $0.000814
-0.11%
$697,435 $51,469
Jun 28, 6 PM $0.000815
-0.03%
$698,255 $53,952
Jun 28, 5 PM $0.000815
-2.96%
$698,462 $52,547