UXLINK Token Historical Data

UXLINK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00155
-0.22%
$ 1.33 million $ 191,500
Apr 26, 10 PM $ 0.00156
+0.61%
$ 1.34 million $ 191,657
Apr 26, 9 PM $ 0.00155
+2.37%
$ 1.33 million $ 191,790
Apr 26, 8 PM $ 0.00151
-0.64%
$ 1.3 million $ 198,496
Apr 26, 7 PM $ 0.00153
-1.44%
$ 1.31 million $ 199,182
Apr 26, 6 PM $ 0.00155
+1.81%
$ 1.32 million $ 196,938
Apr 26, 5 PM $ 0.00152
+0.15%
$ 1.31 million $ 189,723
Apr 26, 4 PM $ 0.00152
-1.05%
$ 1.3 million $ 185,002
Apr 26, 3 PM $ 0.00154
-1.53%
$ 1.32 million $ 185,372
Apr 26, 2 PM $ 0.00156
+1.33%
$ 1.34 million $ 189,854
Apr 26, 1 PM $ 0.00155
+0.19%
$ 1.33 million $ 184,637
Apr 26, 12 PM $ 0.00154
-1.67%
$ 1.32 million $ 180,864
Apr 26, 11 AM $ 0.00157
-1.79%
$ 1.35 million $ 176,788
Apr 26, 10 AM $ 0.0016
+2.88%
$ 1.37 million $ 173,579
Apr 26, 9 AM $ 0.00156
-3.17%
$ 1.33 million $ 168,596
Apr 26, 8 AM $ 0.00161
+1.70%
$ 1.38 million $ 172,416
Apr 26, 7 AM $ 0.00159
+1.72%
$ 1.37 million $ 170,820
Apr 26, 6 AM $ 0.00158
-1.89%
$ 1.35 million $ 167,427
Apr 26, 5 AM $ 0.0016
+0.09%
$ 1.37 million $ 162,310
Apr 26, 4 AM $ 0.0016
-1.62%
$ 1.37 million $ 153,017
Apr 26, 3 AM $ 0.00163
-0.15%
$ 1.39 million $ 153,219
Apr 26, 2 AM $ 0.00163
+0.40%
$ 1.4 million $ 153,870
Apr 26, 1 AM $ 0.00162
-1.59%
$ 1.39 million $ 151,038
Apr 26, 12 AM $ 0.00165
+1.29%
$ 1.41 million $ 149,789
Apr 25, 11 PM $ 0.00163
+0.18%
$ 1.4 million $ 156,338
Apr 25, 10 PM $ 0.00163
-1.32%
$ 1.4 million $ 157,761
Apr 25, 9 PM $ 0.00165
+6.26%
$ 1.42 million $ 158,064
Apr 25, 8 PM $ 0.00155
-2.35%
$ 1.33 million $ 150,172
Apr 25, 7 PM $ 0.00159
-1.21%
$ 1.37 million $ 149,991
Apr 25, 6 PM $ 0.00162
+0.04%
$ 1.38 million $ 152,699
Apr 25, 5 PM $ 0.00162
+1.18%
$ 1.38 million $ 151,900
Apr 25, 4 PM $ 0.0016
-3.75%
$ 1.37 million $ 153,660
Apr 25, 3 PM $ 0.00167
+4.32%
$ 1.43 million $ 147,033
Apr 25, 2 PM $ 0.0016
-1.22%
$ 1.37 million $ 138,748
Apr 25, 1 PM $ 0.00162
-0.83%
$ 1.39 million $ 139,859
Apr 25, 12 PM $ 0.00164
-1.31%
$ 1.4 million $ 144,124
Apr 25, 11 AM $ 0.00166
+0.00%
$ 1.42 million $ 146,409
Apr 25, 10 AM $ 0.00165
+0.06%
$ 1.42 million $ 151,863
Apr 25, 9 AM $ 0.00165
+1.04%
$ 1.42 million $ 154,890
Apr 25, 8 AM $ 0.00164
-1.34%
$ 1.4 million $ 156,643
Apr 25, 7 AM $ 0.00166
+0.41%
$ 1.42 million $ 165,423
Apr 25, 6 AM $ 0.00165
-0.34%
$ 1.42 million $ 171,457
Apr 25, 5 AM $ 0.00166
+0.34%
$ 1.42 million $ 179,732
Apr 25, 4 AM $ 0.00165
+0.92%
$ 1.42 million $ 178,474
Apr 25, 3 AM $ 0.00164
-1.16%
$ 1.41 million $ 178,503
Apr 25, 2 AM $ 0.00166
+0.55%
$ 1.42 million $ 181,188
Apr 25, 1 AM $ 0.00165
-2.61%
$ 1.41 million $ 181,575
Apr 25, 12 AM $ 0.0017
+1.38%
$ 1.45 million $ 183,498
Apr 24, 11 PM $ 0.00167
+1.03%
$ 1.44 million $ 175,120
Apr 24, 10 PM $ 0.00166
+0.18%
$ 1.42 million $ 172,236