UXLINK Token Historical Data

UXLINK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00166
+0.18%
$ 1.42 million $ 172,236
Apr 24, 9 PM $ 0.00165
-0.31%
$ 1.42 million $ 167,911
Apr 24, 8 PM $ 0.00165
-1.52%
$ 1.42 million $ 167,902
Apr 24, 7 PM $ 0.00168
+1.71%
$ 1.44 million $ 176,673
Apr 24, 6 PM $ 0.00165
+0.80%
$ 1.41 million $ 176,072
Apr 24, 5 PM $ 0.00164
+1.68%
$ 1.4 million $ 172,635
Apr 24, 4 PM $ 0.00161
-0.05%
$ 1.38 million $ 170,227
Apr 24, 3 PM $ 0.00161
-1.29%
$ 1.38 million $ 167,920
Apr 24, 2 PM $ 0.00163
+0.39%
$ 1.4 million $ 170,109
Apr 24, 1 PM $ 0.00163
-2.44%
$ 1.39 million $ 169,379
Apr 24, 12 PM $ 0.00167
+2.09%
$ 1.43 million $ 178,447
Apr 24, 11 AM $ 0.00163
-3.98%
$ 1.4 million $ 184,935
Apr 24, 10 AM $ 0.0017
+1.52%
$ 1.46 million $ 191,862
Apr 24, 9 AM $ 0.00168
-0.71%
$ 1.44 million $ 193,203
Apr 24, 8 AM $ 0.00169
+0.32%
$ 1.45 million $ 194,856
Apr 24, 7 AM $ 0.00169
+5.11%
$ 1.44 million $ 189,382
Apr 24, 6 AM $ 0.0016
-6.03%
$ 1.37 million $ 178,296
Apr 24, 5 AM $ 0.00171
+0.89%
$ 1.46 million $ 176,952
Apr 24, 4 AM $ 0.00169
+0.30%
$ 1.45 million $ 203,247
Apr 24, 3 AM $ 0.00169
-1.26%
$ 1.45 million $ 205,636
Apr 24, 2 AM $ 0.00171
+0.62%
$ 1.47 million $ 208,112
Apr 24, 1 AM $ 0.0017
+1.20%
$ 1.46 million $ 207,581
Apr 24, 12 AM $ 0.00168
+0.09%
$ 1.44 million $ 202,415
Apr 23, 11 PM $ 0.00168
-1.12%
$ 1.44 million $ 202,986
Apr 23, 10 PM $ 0.0017
-0.24%
$ 1.46 million $ 210,606
Apr 23, 9 PM $ 0.0017
-0.52%
$ 1.46 million $ 210,392
Apr 23, 8 PM $ 0.00171
-3.26%
$ 1.47 million $ 215,723
Apr 23, 7 PM $ 0.00177
+3.53%
$ 1.52 million $ 216,200
Apr 23, 6 PM $ 0.00171
-0.29%
$ 1.46 million $ 210,039
Apr 23, 5 PM $ 0.00171
-2.16%
$ 1.47 million $ 210,960
Apr 23, 4 PM $ 0.00175
+0.68%
$ 1.5 million $ 215,460
Apr 23, 3 PM $ 0.00174
-0.58%
$ 1.49 million $ 218,602
Apr 23, 2 PM $ 0.00175
-0.52%
$ 1.5 million $ 225,378
Apr 23, 1 PM $ 0.00176
+1.45%
$ 1.5 million $ 227,568
Apr 23, 12 PM $ 0.00173
-0.66%
$ 1.48 million $ 218,620
Apr 23, 11 AM $ 0.00174
+2.21%
$ 1.49 million $ 229,672
Apr 23, 10 AM $ 0.0017
-0.31%
$ 1.46 million $ 243,396
Apr 23, 9 AM $ 0.00171
+1.65%
$ 1.47 million $ 248,858
Apr 23, 8 AM $ 0.00168
-2.07%
$ 1.44 million $ 242,911
Apr 23, 7 AM $ 0.00172
-0.69%
$ 1.47 million $ 250,930
Apr 23, 6 AM $ 0.00173
+1.29%
$ 1.48 million $ 250,896
Apr 23, 5 AM $ 0.00171
-2.47%
$ 1.46 million $ 252,405
Apr 23, 4 AM $ 0.00175
-0.77%
$ 1.5 million $ 231,129
Apr 23, 3 AM $ 0.00176
+0.73%
$ 1.51 million $ 240,982
Apr 23, 2 AM $ 0.00176
-1.39%
$ 1.5 million $ 245,646
Apr 23, 1 AM $ 0.00178
+0.67%
$ 1.53 million $ 255,558
Apr 23, 12 AM $ 0.00177
+0.43%
$ 1.52 million $ 282,830
Apr 22, 11 PM $ 0.00176
+2.06%
$ 1.51 million $ 296,404
Apr 22, 10 PM $ 0.00173
-0.73%
$ 1.48 million $ 295,983
Apr 22, 9 PM $ 0.00174
+0.15%
$ 1.49 million $ 299,877