UXLINK Token Historical Data

UXLINK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0117
-0.60%
$ 9.19 million $ 912,100
Jan 19, 8 AM $ 0.0117
-1.57%
$ 9.24 million $ 911,386
Jan 19, 7 AM $ 0.0119
-1.65%
$ 9.38 million $ 911,459
Jan 19, 6 AM $ 0.0121
-1.17%
$ 9.54 million $ 811,504
Jan 19, 5 AM $ 0.0123
-0.66%
$ 9.65 million $ 987,847
Jan 19, 4 AM $ 0.0124
+0.20%
$ 9.71 million $ 992,053
Jan 19, 3 AM $ 0.0123
+0.46%
$ 9.7 million $ 954,969
Jan 19, 2 AM $ 0.0123
-1.05%
$ 9.65 million $ 982,761
Jan 19, 1 AM $ 0.0124
+0.07%
$ 9.75 million $ 933,019
Jan 19, 12 AM $ 0.0124
-6.12%
$ 9.74 million $ 966,571
Jan 18, 11 PM $ 0.0132
-0.55%
$ 10.38 million $ 819,058
Jan 18, 10 PM $ 0.0133
-0.20%
$ 10.44 million $ 816,973
Jan 18, 9 PM $ 0.0133
-0.17%
$ 10.46 million $ 811,510
Jan 18, 8 PM $ 0.0133
+0.28%
$ 10.47 million $ 801,902
Jan 18, 7 PM $ 0.0133
-0.21%
$ 10.44 million $ 802,326
Jan 18, 6 PM $ 0.0133
+0.32%
$ 10.48 million $ 766,835
Jan 18, 5 PM $ 0.0133
+0.23%
$ 10.43 million $ 761,717
Jan 18, 4 PM $ 0.0132
-1.74%
$ 10.41 million $ 785,981
Jan 18, 3 PM $ 0.0135
+1.83%
$ 9.57 million $ 702,829
Jan 18, 2 PM $ 0.0132
-0.50%
$ 9.47 million $ 700,195
Jan 18, 1 PM $ 0.0133
+0.55%
$ 9.51 million $ 674,826
Jan 18, 12 PM $ 0.0132
-0.78%
$ 9.46 million $ 638,712
Jan 18, 11 AM $ 0.0133
+0.01%
$ 9.53 million $ 663,006
Jan 18, 10 AM $ 0.0133
+0.22%
$ 9.53 million $ 672,423
Jan 18, 9 AM $ 0.0133
-1.07%
$ 9.51 million $ 647,180
Jan 18, 8 AM $ 0.0134
-1.49%
$ 9.61 million $ 618,917
Jan 18, 7 AM $ 0.0136
+0.90%
$ 9.76 million $ 580,107
Jan 18, 6 AM $ 0.0135
-2.77%
$ 9.67 million $ 555,294
Jan 18, 5 AM $ 0.0139
-0.02%
$ 9.95 million $ 391,832
Jan 18, 4 AM $ 0.0139
-0.14%
$ 9.96 million $ 397,309
Jan 18, 3 AM $ 0.0139
+0.20%
$ 9.97 million $ 395,749
Jan 18, 2 AM $ 0.0139
-0.05%
$ 9.95 million $ 387,152
Jan 18, 1 AM $ 0.0139
-0.17%
$ 9.95 million $ 394,059
Jan 18, 12 AM $ 0.0139
-0.40%
$ 9.97 million $ 412,436
Jan 17, 11 PM $ 0.014
-0.04%
$ 10.01 million $ 476,949
Jan 17, 10 PM $ 0.014
-0.38%
$ 10.01 million $ 495,313
Jan 17, 9 PM $ 0.014
-0.10%
$ 10.05 million $ 589,906
Jan 17, 8 PM $ 0.0141
+0.47%
$ 10.06 million $ 591,910
Jan 17, 7 PM $ 0.014
-0.40%
$ 10.01 million $ 593,389
Jan 17, 6 PM $ 0.0141
+0.19%
$ 10.05 million $ 596,162
Jan 17, 5 PM $ 0.014
-0.36%
$ 10.03 million $ 599,713
Jan 17, 4 PM $ 0.0141
-0.08%
$ 10.07 million $ 597,422
Jan 17, 3 PM $ 0.0141
+0.49%
$ 10.08 million $ 668,986
Jan 17, 2 PM $ 0.014
+0.02%
$ 10.03 million $ 667,529
Jan 17, 1 PM $ 0.014
+0.18%
$ 10.03 million $ 669,607
Jan 17, 12 PM $ 0.014
-0.14%
$ 10.01 million $ 681,946
Jan 17, 11 AM $ 0.014
-0.41%
$ 10.02 million $ 676,448
Jan 17, 10 AM $ 0.0141
-0.37%
$ 10.07 million $ 674,320
Jan 17, 9 AM $ 0.0141
-0.23%
$ 10.1 million $ 668,482
Jan 17, 8 AM $ 0.0142
-0.07%
$ 10.12 million $ 661,583