UXLINK Token Historical Data

UXLINK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00174
+0.15%
$ 1.49 million $ 299,877
Apr 22, 8 PM $ 0.00174
+0.05%
$ 1.49 million $ 301,803
Apr 22, 7 PM $ 0.00174
+0.77%
$ 1.49 million $ 307,538
Apr 22, 6 PM $ 0.00172
-2.36%
$ 1.48 million $ 310,764
Apr 22, 5 PM $ 0.00176
+2.42%
$ 1.51 million $ 315,037
Apr 22, 4 PM $ 0.00172
+0.04%
$ 1.48 million $ 321,302
Apr 22, 3 PM $ 0.00172
-0.23%
$ 1.47 million $ 330,051
Apr 22, 2 PM $ 0.00173
+1.13%
$ 1.48 million $ 346,677
Apr 22, 1 PM $ 0.0017
-1.30%
$ 1.46 million $ 374,904
Apr 22, 12 PM $ 0.00172
-6.24%
$ 1.48 million $ 398,397
Apr 22, 11 AM $ 0.00184
+15.27%
$ 1.58 million $ 433,723
Apr 22, 10 AM $ 0.00159
+0.51%
$ 1.37 million $ 561,517
Apr 22, 9 AM $ 0.0016
-2.15%
$ 1.37 million $ 651,169
Apr 22, 8 AM $ 0.00164
+0.25%
$ 1.4 million $ 661,902
Apr 22, 7 AM $ 0.00163
+0.37%
$ 1.4 million $ 660,911
Apr 22, 6 AM $ 0.00163
+1.45%
$ 1.4 million $ 660,197
Apr 22, 5 AM $ 0.00161
+0.32%
$ 1.38 million $ 653,473
Apr 22, 4 AM $ 0.0016
+0.06%
$ 1.37 million $ 659,810
Apr 22, 3 AM $ 0.0016
-3.50%
$ 1.37 million $ 655,722
Apr 22, 2 AM $ 0.00166
+6.31%
$ 1.42 million $ 661,777
Apr 22, 1 AM $ 0.00156
-6.50%
$ 1.34 million $ 636,875
Apr 22, 12 AM $ 0.00167
-4.48%
$ 1.43 million $ 625,910
Apr 21, 11 PM $ 0.00175
+0.76%
$ 1.5 million $ 618,156
Apr 21, 10 PM $ 0.00173
+1.78%
$ 1.48 million $ 613,926
Apr 21, 9 PM $ 0.0017
+1.02%
$ 1.46 million $ 610,996
Apr 21, 8 PM $ 0.00169
-2.37%
$ 1.44 million $ 607,220
Apr 21, 7 PM $ 0.00173
+0.93%
$ 1.48 million $ 604,381
Apr 21, 6 PM $ 0.00171
-2.51%
$ 1.46 million $ 602,506
Apr 21, 5 PM $ 0.00175
-4.22%
$ 1.5 million $ 602,319
Apr 21, 4 PM $ 0.00183
+3.33%
$ 1.57 million $ 603,042
Apr 21, 3 PM $ 0.00177
+6.88%
$ 1.52 million $ 592,060
Apr 21, 2 PM $ 0.00166
-1.46%
$ 1.42 million $ 575,331
Apr 21, 1 PM $ 0.00168
+0.17%
$ 1.44 million $ 543,300
Apr 21, 12 PM $ 0.00168
-12.22%
$ 1.44 million $ 517,422
Apr 21, 11 AM $ 0.00199
-2.29%
$ 1.7 million $ 448,522
Apr 21, 10 AM $ 0.00203
+20.83%
$ 1.74 million $ 316,012
Apr 21, 9 AM $ 0.00168
+3.83%
$ 1.44 million $ 202,094
Apr 21, 8 AM $ 0.00162
-0.49%
$ 1.39 million $ 196,609
Apr 21, 7 AM $ 0.00163
+0.24%
$ 1.4 million $ 192,125
Apr 21, 6 AM $ 0.00163
-2.92%
$ 1.4 million $ 199,433
Apr 21, 5 AM $ 0.00168
+6.66%
$ 1.44 million $ 200,389
Apr 21, 4 AM $ 0.00157
+0.16%
$ 1.35 million $ 189,992
Apr 21, 3 AM $ 0.00157
-3.01%
$ 1.35 million $ 196,671
Apr 21, 2 AM $ 0.00162
-1.40%
$ 1.39 million $ 195,107
Apr 21, 1 AM $ 0.00164
+1.11%
$ 1.41 million $ 194,016
Apr 21, 12 AM $ 0.00162
-0.25%
$ 1.39 million $ 191,964
Apr 20, 11 PM $ 0.00163
-0.78%
$ 1.39 million $ 204,162
Apr 20, 10 PM $ 0.00164
+0.00%
$ 1.41 million $ 207,517
Apr 20, 9 PM $ 0.00164
+0.47%
$ 1.41 million $ 206,732
Apr 20, 8 PM $ 0.00163
-0.26%
$ 1.4 million $ 211,573