UXLINK Token Historical Data

UXLINK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0141
-0.23%
$ 10.1 million $ 668,482
Jan 17, 8 AM $ 0.0142
-0.07%
$ 10.12 million $ 661,583
Jan 17, 7 AM $ 0.0142
+0.01%
$ 10.13 million $ 646,709
Jan 17, 6 AM $ 0.0142
-0.25%
$ 10.13 million $ 649,906
Jan 17, 5 AM $ 0.0142
-0.28%
$ 10.16 million $ 649,822
Jan 17, 4 AM $ 0.0142
-0.24%
$ 10.18 million $ 643,331
Jan 17, 3 AM $ 0.0143
+0.29%
$ 10.21 million $ 642,685
Jan 17, 2 AM $ 0.0142
-0.44%
$ 10.18 million $ 642,902
Jan 17, 1 AM $ 0.0143
-1.77%
$ 10.22 million $ 634,233
Jan 17, 12 AM $ 0.0145
+3.39%
$ 10.41 million $ 597,144
Jan 16, 11 PM $ 0.0141
+0.89%
$ 10.07 million $ 523,557
Jan 16, 10 PM $ 0.0139
+2.37%
$ 9.98 million $ 499,070
Jan 16, 9 PM $ 0.0136
+0.16%
$ 9.75 million $ 405,432
Jan 16, 8 PM $ 0.0136
+0.22%
$ 9.73 million $ 417,983
Jan 16, 7 PM $ 0.0136
-0.04%
$ 9.71 million $ 419,921
Jan 16, 6 PM $ 0.0136
-0.10%
$ 9.71 million $ 430,152
Jan 16, 5 PM $ 0.0136
+0.04%
$ 9.72 million $ 433,949
Jan 16, 4 PM $ 0.0136
-0.92%
$ 9.72 million $ 444,634
Jan 16, 3 PM $ 0.0137
-0.55%
$ 9.81 million $ 397,432
Jan 16, 2 PM $ 0.0138
-0.12%
$ 9.86 million $ 416,180
Jan 16, 1 PM $ 0.0138
+0.31%
$ 9.87 million $ 452,619
Jan 16, 12 PM $ 0.0138
-0.21%
$ 9.84 million $ 472,161
Jan 16, 11 AM $ 0.0138
+0.07%
$ 9.86 million $ 481,709
Jan 16, 10 AM $ 0.0138
-0.54%
$ 9.85 million $ 482,012
Jan 16, 9 AM $ 0.0138
+0.19%
$ 9.91 million $ 534,915
Jan 16, 8 AM $ 0.0138
+0.17%
$ 9.89 million $ 558,409
Jan 16, 7 AM $ 0.0138
-0.29%
$ 9.87 million $ 565,278
Jan 16, 6 AM $ 0.0138
-0.54%
$ 9.9 million $ 585,083
Jan 16, 5 AM $ 0.0139
+0.34%
$ 9.95 million $ 593,322
Jan 16, 4 AM $ 0.0139
-0.28%
$ 9.92 million $ 595,845
Jan 16, 3 AM $ 0.0139
+0.06%
$ 9.95 million $ 607,846
Jan 16, 2 AM $ 0.0139
+0.09%
$ 9.94 million $ 722,381
Jan 16, 1 AM $ 0.0139
-0.46%
$ 9.93 million $ 782,621
Jan 16, 12 AM $ 0.0139
+0.11%
$ 9.98 million $ 794,452
Jan 15, 11 PM $ 0.0139
-0.06%
$ 9.97 million $ 861,205
Jan 15, 10 PM $ 0.0139
-0.09%
$ 9.97 million $ 892,189
Jan 15, 9 PM $ 0.014
+0.59%
$ 9.98 million $ 946,992
Jan 15, 8 PM $ 0.0139
-0.25%
$ 9.92 million $ 944,351
Jan 15, 7 PM $ 0.0139
-0.86%
$ 9.95 million $ 959,884
Jan 15, 6 PM $ 0.014
-1.62%
$ 10.04 million $ 950,374
Jan 15, 5 PM $ 0.0143
-0.35%
$ 10.2 million $ 987,682
Jan 15, 4 PM $ 0.0143
-0.18%
$ 10.24 million $ 1.08 million
Jan 15, 3 PM $ 0.0143
-1.48%
$ 10.26 million $ 1.34 million
Jan 15, 2 PM $ 0.0146
-0.41%
$ 10.42 million $ 1.49 million
Jan 15, 1 PM $ 0.0146
-0.61%
$ 10.48 million $ 1.61 million
Jan 15, 12 PM $ 0.0147
-0.13%
$ 10.53 million $ 1.86 million
Jan 15, 11 AM $ 0.0147
-0.83%
$ 10.54 million $ 2.2 million
Jan 15, 10 AM $ 0.0149
+0.01%
$ 10.63 million $ 2.48 million
Jan 15, 9 AM $ 0.0149
-0.36%
$ 10.63 million $ 2.75 million
Jan 15, 8 AM $ 0.0149
-0.31%
$ 10.67 million $ 2.91 million