UXLINK Token Historical Data

UXLINK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00163
-0.26%
$ 1.4 million $ 211,573
Apr 20, 7 PM $ 0.00164
-1.77%
$ 1.4 million $ 212,974
Apr 20, 6 PM $ 0.00167
+0.55%
$ 1.43 million $ 219,982
Apr 20, 5 PM $ 0.00166
+0.36%
$ 1.42 million $ 223,415
Apr 20, 4 PM $ 0.00165
+0.84%
$ 1.42 million $ 231,710
Apr 20, 3 PM $ 0.00164
-0.09%
$ 1.4 million $ 231,549
Apr 20, 2 PM $ 0.00164
-0.37%
$ 1.4 million $ 229,600
Apr 20, 1 PM $ 0.00165
-0.36%
$ 1.41 million $ 239,993
Apr 20, 12 PM $ 0.00165
-0.24%
$ 1.41 million $ 259,208
Apr 20, 11 AM $ 0.00165
+0.66%
$ 1.42 million $ 268,561
Apr 20, 10 AM $ 0.00165
-0.32%
$ 1.41 million $ 268,803
Apr 20, 9 AM $ 0.00165
+0.70%
$ 1.42 million $ 270,333
Apr 20, 8 AM $ 0.00164
-0.01%
$ 1.41 million $ 270,648
Apr 20, 7 AM $ 0.00164
+2.15%
$ 1.41 million $ 277,031
Apr 20, 6 AM $ 0.00161
+0.10%
$ 1.38 million $ 275,825
Apr 20, 5 AM $ 0.0016
+1.27%
$ 1.38 million $ 291,446
Apr 20, 4 AM $ 0.00158
-5.23%
$ 1.36 million $ 297,138
Apr 20, 3 AM $ 0.00167
+3.10%
$ 1.43 million $ 299,633
Apr 20, 2 AM $ 0.00162
-1.39%
$ 1.39 million $ 294,718
Apr 20, 1 AM $ 0.00164
-2.12%
$ 1.41 million $ 300,299
Apr 20, 12 AM $ 0.00168
+5.98%
$ 1.44 million $ 308,132
Apr 19, 11 PM $ 0.00159
+0.09%
$ 1.36 million $ 313,267
Apr 19, 10 PM $ 0.00158
-0.84%
$ 1.36 million $ 307,091
Apr 19, 9 PM $ 0.0016
-1.66%
$ 1.37 million $ 304,545
Apr 19, 8 PM $ 0.00163
-0.39%
$ 1.39 million $ 300,404
Apr 19, 7 PM $ 0.00163
-1.73%
$ 1.4 million $ 297,115
Apr 19, 6 PM $ 0.00166
-0.41%
$ 1.42 million $ 300,211
Apr 19, 5 PM $ 0.00167
-1.83%
$ 1.43 million $ 296,131
Apr 19, 4 PM $ 0.0017
+0.19%
$ 1.46 million $ 291,755
Apr 19, 3 PM $ 0.00169
+4.79%
$ 1.45 million $ 307,002
Apr 19, 2 PM $ 0.00162
-2.64%
$ 1.39 million $ 304,277
Apr 19, 1 PM $ 0.00166
-2.82%
$ 1.42 million $ 298,634
Apr 19, 12 PM $ 0.00171
+4.58%
$ 1.46 million $ 287,456
Apr 19, 11 AM $ 0.00163
+0.76%
$ 1.4 million $ 283,024
Apr 19, 10 AM $ 0.00162
+0.18%
$ 1.39 million $ 289,830
Apr 19, 9 AM $ 0.00162
-3.14%
$ 1.39 million $ 291,425
Apr 19, 8 AM $ 0.00167
+3.13%
$ 1.43 million $ 299,366
Apr 19, 7 AM $ 0.00162
-2.05%
$ 1.39 million $ 314,665
Apr 19, 6 AM $ 0.00165
+1.69%
$ 1.42 million $ 328,495
Apr 19, 5 AM $ 0.00162
-7.33%
$ 1.39 million $ 311,996
Apr 19, 4 AM $ 0.00175
+0.00%
$ 1.5 million $ 338,693
Apr 19, 3 AM $ 0.00175
-0.16%
$ 1.5 million $ 338,680
Apr 19, 2 AM $ 0.00176
-1.86%
$ 1.51 million $ 354,318
Apr 19, 1 AM $ 0.00179
-2.52%
$ 1.53 million $ 379,761
Apr 19, 12 AM $ 0.00184
+9.30%
$ 1.57 million $ 379,906
Apr 18, 11 PM $ 0.00168
+0.12%
$ 1.44 million $ 373,696
Apr 18, 10 PM $ 0.00168
-0.28%
$ 1.44 million $ 372,206
Apr 18, 9 PM $ 0.00168
-0.17%
$ 1.44 million $ 387,740
Apr 18, 8 PM $ 0.00169
-0.18%
$ 1.44 million $ 393,405
Apr 18, 7 PM $ 0.00169
+1.31%
$ 1.45 million $ 401,110