UXLINK Token Historical Data

UXLINK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0134
+0.56%
$ 9.58 million $ 550,389
Jan 13, 7 AM $ 0.0133
+0.06%
$ 9.52 million $ 555,194
Jan 13, 6 AM $ 0.0133
-0.28%
$ 9.51 million $ 559,740
Jan 13, 5 AM $ 0.0133
-0.04%
$ 9.55 million $ 570,511
Jan 13, 4 AM $ 0.0133
-0.20%
$ 9.55 million $ 631,552
Jan 13, 3 AM $ 0.0134
+0.54%
$ 9.56 million $ 633,912
Jan 13, 2 AM $ 0.0133
-0.07%
$ 9.51 million $ 664,797
Jan 13, 1 AM $ 0.0133
-0.08%
$ 9.52 million $ 617,772
Jan 13, 12 AM $ 0.0133
-0.43%
$ 9.53 million $ 609,425
Jan 12, 11 PM $ 0.0134
+0.21%
$ 9.57 million $ 622,247
Jan 12, 10 PM $ 0.0133
-0.14%
$ 9.55 million $ 602,192
Jan 12, 9 PM $ 0.0134
-0.25%
$ 9.56 million $ 595,080
Jan 12, 8 PM $ 0.0134
-0.25%
$ 9.59 million $ 587,052
Jan 12, 7 PM $ 0.0134
+0.02%
$ 9.61 million $ 583,324
Jan 12, 6 PM $ 0.0134
-0.04%
$ 9.61 million $ 585,734
Jan 12, 5 PM $ 0.0134
-0.82%
$ 9.61 million $ 585,862
Jan 12, 4 PM $ 0.0135
+0.80%
$ 9.69 million $ 596,108
Jan 12, 3 PM $ 0.0134
+0.11%
$ 9.61 million $ 634,172
Jan 12, 2 PM $ 0.0134
+0.69%
$ 9.6 million $ 723,837
Jan 12, 1 PM $ 0.0133
-0.94%
$ 9.54 million $ 692,242
Jan 12, 12 PM $ 0.0135
+0.22%
$ 9.63 million $ 684,512
Jan 12, 11 AM $ 0.0134
-0.16%
$ 9.61 million $ 680,171
Jan 12, 10 AM $ 0.0134
+0.07%
$ 9.62 million $ 681,349
Jan 12, 9 AM $ 0.0134
+0.44%
$ 9.62 million $ 678,730
Jan 12, 8 AM $ 0.0134
-0.48%
$ 9.57 million $ 675,940
Jan 12, 7 AM $ 0.0134
+0.13%
$ 9.62 million $ 663,731
Jan 12, 6 AM $ 0.0134
-0.38%
$ 9.61 million $ 648,360
Jan 12, 5 AM $ 0.0135
+0.54%
$ 9.64 million $ 634,335
Jan 12, 4 AM $ 0.0134
+0.11%
$ 9.59 million $ 569,247
Jan 12, 3 AM $ 0.0134
+0.11%
$ 9.58 million $ 571,652
Jan 12, 2 AM $ 0.0134
-0.01%
$ 9.57 million $ 547,576
Jan 12, 1 AM $ 0.0134
-0.04%
$ 9.56 million $ 539,682
Jan 12, 12 AM $ 0.0134
-0.57%
$ 9.57 million $ 537,905
Jan 11, 11 PM $ 0.0135
-0.52%
$ 9.63 million $ 515,780
Jan 11, 10 PM $ 0.0135
+0.18%
$ 9.68 million $ 507,558
Jan 11, 9 PM $ 0.0135
+0.44%
$ 9.66 million $ 531,086
Jan 11, 8 PM $ 0.0134
-0.02%
$ 9.62 million $ 532,563
Jan 11, 7 PM $ 0.0134
-0.80%
$ 9.62 million $ 532,346
Jan 11, 6 PM $ 0.0136
-0.35%
$ 9.7 million $ 525,590
Jan 11, 5 PM $ 0.0136
+0.18%
$ 9.74 million $ 533,051
Jan 11, 4 PM $ 0.0136
+1.19%
$ 9.74 million $ 523,313
Jan 11, 3 PM $ 0.0135
-0.09%
$ 9.63 million $ 754,655
Jan 11, 2 PM $ 0.0135
+0.27%
$ 9.64 million $ 657,667
Jan 11, 1 PM $ 0.0134
+0.10%
$ 9.61 million $ 668,372
Jan 11, 12 PM $ 0.0134
+0.35%
$ 9.6 million $ 665,075
Jan 11, 11 AM $ 0.0134
-0.21%
$ 9.57 million $ 670,726
Jan 11, 10 AM $ 0.0134
-0.07%
$ 9.59 million $ 691,206
Jan 11, 9 AM $ 0.0134
+0.21%
$ 9.6 million $ 688,106
Jan 11, 8 AM $ 0.0134
-0.17%
$ 9.58 million $ 694,152
Jan 11, 7 AM $ 0.0134
-0.09%
$ 9.59 million $ 686,656