UXLINK Token Historical Data

UXLINK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00169
+1.31%
$ 1.45 million $ 401,110
Apr 18, 6 PM $ 0.00167
-0.65%
$ 1.43 million $ 379,350
Apr 18, 5 PM $ 0.00168
-1.39%
$ 1.44 million $ 430,753
Apr 18, 4 PM $ 0.0017
+0.99%
$ 1.46 million $ 448,753
Apr 18, 3 PM $ 0.00168
-2.83%
$ 1.44 million $ 429,066
Apr 18, 2 PM $ 0.00173
+1.50%
$ 1.36 million $ 425,969
Apr 18, 1 PM $ 0.00171
-1.92%
$ 1.34 million $ 427,268
Apr 18, 12 PM $ 0.00174
-2.43%
$ 1.37 million $ 435,519
Apr 18, 11 AM $ 0.00178
+3.79%
$ 1.4 million $ 449,405
Apr 18, 10 AM $ 0.00172
-3.03%
$ 1.35 million $ 436,821
Apr 18, 9 AM $ 0.00177
+0.65%
$ 1.39 million $ 440,063
Apr 18, 8 AM $ 0.00177
+0.41%
$ 1.39 million $ 428,553
Apr 18, 7 AM $ 0.00177
-3.31%
$ 1.39 million $ 405,045
Apr 18, 6 AM $ 0.00183
+0.17%
$ 1.44 million $ 401,403
Apr 18, 5 AM $ 0.00182
+2.55%
$ 1.43 million $ 413,217
Apr 18, 4 AM $ 0.00178
+2.17%
$ 1.4 million $ 381,875
Apr 18, 3 AM $ 0.00174
+0.11%
$ 1.37 million $ 376,601
Apr 18, 2 AM $ 0.00174
-2.32%
$ 1.36 million $ 363,438
Apr 18, 1 AM $ 0.00178
+0.11%
$ 1.4 million $ 338,635
Apr 18, 12 AM $ 0.00178
-4.52%
$ 1.4 million $ 336,078
Apr 17, 11 PM $ 0.00186
-1.83%
$ 1.46 million $ 317,599
Apr 17, 10 PM $ 0.0019
+3.16%
$ 1.49 million $ 326,569
Apr 17, 9 PM $ 0.00184
+0.39%
$ 1.45 million $ 318,621
Apr 17, 8 PM $ 0.00183
-1.14%
$ 1.44 million $ 314,226
Apr 17, 7 PM $ 0.00186
-1.43%
$ 1.46 million $ 312,880
Apr 17, 6 PM $ 0.00188
+2.57%
$ 1.48 million $ 323,252
Apr 17, 5 PM $ 0.00184
-4.88%
$ 1.44 million $ 315,470
Apr 17, 4 PM $ 0.00193
-1.88%
$ 1.52 million $ 306,693
Apr 17, 3 PM $ 0.00197
+4.42%
$ 1.55 million $ 329,406
Apr 17, 2 PM $ 0.00188
-2.05%
$ 1.48 million $ 332,679
Apr 17, 1 PM $ 0.00192
+2.05%
$ 1.51 million $ 334,885
Apr 17, 12 PM $ 0.00188
-2.83%
$ 1.48 million $ 346,574
Apr 17, 11 AM $ 0.00194
+0.94%
$ 1.52 million $ 354,111
Apr 17, 10 AM $ 0.00192
+0.15%
$ 1.51 million $ 361,298
Apr 17, 9 AM $ 0.00192
-2.39%
$ 1.51 million $ 363,869
Apr 17, 8 AM $ 0.00196
+0.32%
$ 1.54 million $ 369,653
Apr 17, 7 AM $ 0.00196
+4.17%
$ 1.54 million $ 376,317
Apr 17, 6 AM $ 0.00188
-1.99%
$ 1.48 million $ 363,876
Apr 17, 5 AM $ 0.00192
-3.47%
$ 1.51 million $ 353,612
Apr 17, 4 AM $ 0.00199
+1.42%
$ 1.56 million $ 355,060
Apr 17, 3 AM $ 0.00196
-2.28%
$ 1.54 million $ 348,359
Apr 17, 2 AM $ 0.002
-0.33%
$ 1.57 million $ 345,712
Apr 17, 1 AM $ 0.00201
-0.19%
$ 1.58 million $ 346,865
Apr 17, 12 AM $ 0.00201
+0.43%
$ 1.58 million $ 333,871
Apr 16, 11 PM $ 0.002
-4.12%
$ 1.58 million $ 334,323
Apr 16, 10 PM $ 0.00209
+1.63%
$ 1.64 million $ 339,538
Apr 16, 9 PM $ 0.00206
+1.90%
$ 1.62 million $ 346,220
Apr 16, 8 PM $ 0.00202
+0.33%
$ 1.59 million $ 349,090
Apr 16, 7 PM $ 0.00201
+1.23%
$ 1.58 million $ 350,757
Apr 16, 6 PM $ 0.00199
+0.57%
$ 1.56 million $ 342,701