Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00462
+0.59%
$3.63 million $320,133
Mar 9, 2026 $0.0046
-2.77%
$3.61 million $386,225
Mar 8, 2026 $0.00473
-1.23%
$3.72 million $297,388
Mar 7, 2026 $0.00479
-3.95%
$3.76 million $330,786
Mar 6, 2026 $0.00498
-0.23%
$3.92 million $455,306
Mar 5, 2026 $0.00499
-3.24%
$3.93 million $667,247
Mar 4, 2026 $0.00516
+2.49%
$4.06 million $450,874
Mar 3, 2026 $0.00504
+0.08%
$3.96 million $626,657
Mar 2, 2026 $0.00503
+0.27%
$3.95 million $801,827
Mar 1, 2026 $0.00502
+1.05%
$3.94 million $1.25 million
Feb 28, 2026 $0.00496
-0.93%
$3.9 million $855,074
Feb 27, 2026 $0.00501
+1.20%
$3.94 million $904,540
Feb 26, 2026 $0.00495
-1.56%
$3.89 million $325,416
Feb 25, 2026 $0.00503
+1.82%
$3.95 million $726,407
Feb 24, 2026 $0.00494
+2.44%
$3.88 million $1.21 million
Feb 23, 2026 $0.00482
-14.14%
$3.79 million $1.13 million
Feb 22, 2026 $0.00561
-9.38%
$4.41 million $1.27 million
Feb 21, 2026 $0.00619
+15.31%
$4.87 million $3.14 million
Feb 20, 2026 $0.00537
-5.63%
$4.22 million $1.06 million
Feb 19, 2026 $0.00569
-8.04%
$4.48 million $2.6 million
Feb 18, 2026 $0.00619
+18.32%
$4.87 million $1.33 million
Feb 17, 2026 $0.00523
-1.71%
$4.12 million $736,858
Feb 16, 2026 $0.00532
-0.72%
$4.18 million $702,990
Feb 15, 2026 $0.00536
-10.24%
$4.22 million $876,733
Feb 14, 2026 $0.00597
+3.79%
$4.7 million $677,602
Feb 13, 2026 $0.00576
+5.34%
$4.52 million $1.02 million
Feb 12, 2026 $0.00546
+5.49%
$4.3 million $1.02 million
Feb 11, 2026 $0.00518
-10.83%
$4.06 million $1.12 million
Feb 10, 2026 $0.00581
+0.55%
$4.57 million $1.9 million
Feb 9, 2026 $0.00578
-3.17%
$4.55 million $1.5 million
Feb 8, 2026 $0.00597
-4.20%
$4.69 million $3.52 million
Feb 7, 2026 $0.00623
+28.91%
$4.9 million $3.82 million
Feb 6, 2026 $0.00483
+4.42%
$3.79 million $1.62 million
Feb 5, 2026 $0.00463
-19.58%
$3.64 million $1.68 million
Feb 4, 2026 $0.00575
-11.53%
$4.52 million $1.3 million
Feb 3, 2026 $0.00649
-21.61%
$5.1 million $1.87 million
Feb 2, 2026 $0.00828
-7.30%
$6.51 million $795,425
Feb 1, 2026 $0.00893
-2.17%
$7.02 million $570,307
Jan 31, 2026 $0.00912
-12.38%
$7.17 million $893,869
Jan 30, 2026 $0.0104
-4.62%
$8.19 million $946,828
Jan 29, 2026 $0.0109
-3.77%
$8.58 million $1.08 million
Jan 28, 2026 $0.0113
-1.65%
$8.92 million $792,081
Jan 27, 2026 $0.0115
+2.27%
$9.07 million $568,948
Jan 26, 2026 $0.0113
+5.19%
$8.87 million $1.02 million
Jan 25, 2026 $0.0107
-9.55%
$8.43 million $642,953
Jan 24, 2026 $0.0119
-1.36%
$9.32 million $614,559
Jan 23, 2026 $0.012
+2.60%
$9.45 million $1.1 million
Jan 22, 2026 $0.0117
+2.26%
$9.21 million $1.65 million
Jan 21, 2026 $0.0115
+3.16%
$9.01 million $748,251
Jan 20, 2026 $0.0111
-2.59%
$8.73 million $1.16 million