UXLINK Token Historical Data

UXLINK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.15
-0.84%
$ 19.7 million $ 71.75 million
Sep 23, 2025 $ 0.151
-11.08%
$ 18.96 million $ 220.29 million
Sep 22, 2025 $ 0.174
-46.00%
$ 21.32 million $ 115.72 million
Sep 21, 2025 $ 0.323
-0.02%
$ 40.29 million $ 9 million
Sep 20, 2025 $ 0.324
+0.43%
$ 40.41 million $ 6.51 million
Sep 19, 2025 $ 0.323
-2.14%
$ 40.33 million $ 16.9 million
Sep 18, 2025 $ 0.33
+0.97%
$ 41.26 million $ 12.68 million
Sep 17, 2025 $ 0.326
+1.27%
$ 40.86 million $ 13.53 million
Sep 16, 2025 $ 0.323
+1.03%
$ 40.23 million $ 12.85 million
Sep 15, 2025 $ 0.319
-2.51%
$ 39.98 million $ 17.8 million
Sep 14, 2025 $ 0.328
-2.79%
$ 40.89 million $ 16.99 million
Sep 13, 2025 $ 0.338
+0.34%
$ 42.29 million $ 18.96 million
Sep 12, 2025 $ 0.337
+1.86%
$ 42.15 million $ 18.67 million
Sep 11, 2025 $ 0.331
-0.44%
$ 41.38 million $ 15.86 million
Sep 10, 2025 $ 0.332
+0.44%
$ 41.55 million $ 18.57 million
Sep 9, 2025 $ 0.331
+1.35%
$ 41.35 million $ 28.47 million
Sep 8, 2025 $ 0.326
+3.23%
$ 40.83 million $ 18.81 million
Sep 7, 2025 $ 0.316
+1.12%
$ 39.55 million $ 6.6 million
Sep 6, 2025 $ 0.312
-0.74%
$ 39.11 million $ 6.81 million
Sep 5, 2025 $ 0.315
+1.01%
$ 39.4 million $ 14.92 million
Sep 4, 2025 $ 0.313
-2.31%
$ 39.02 million $ 12.37 million
Sep 3, 2025 $ 0.32
+0.32%
$ 40.09 million $ 10.5 million
Sep 2, 2025 $ 0.318
+1.44%
$ 39.87 million $ 16.32 million
Sep 1, 2025 $ 0.314
-2.87%
$ 39.27 million $ 23.04 million
Aug 31, 2025 $ 0.327
-4.06%
$ 40.43 million $ 22.09 million
Aug 30, 2025 $ 0.337
+2.92%
$ 42.72 million $ 68.41 million
Aug 29, 2025 $ 0.327
+2.48%
$ 40.93 million $ 105.46 million
Aug 28, 2025 $ 0.319
+2.34%
$ 39.93 million $ 12.78 million
Aug 27, 2025 $ 0.313
-0.66%
$ 39.03 million $ 12.33 million
Aug 26, 2025 $ 0.316
+4.18%
$ 39.42 million $ 14.52 million
Aug 25, 2025 $ 0.302
-5.93%
$ 37.95 million $ 21.05 million
Aug 24, 2025 $ 0.322
-1.35%
$ 40.19 million $ 17.03 million
Aug 23, 2025 $ 0.326
-0.81%
$ 40.82 million $ 13.12 million
Aug 22, 2025 $ 0.327
+5.87%
$ 41.12 million $ 20.95 million
Aug 21, 2025 $ 0.311
-1.07%
$ 38.69 million $ 11.18 million
Aug 20, 2025 $ 0.314
+2.45%
$ 39.32 million $ 16.17 million
Aug 19, 2025 $ 0.311
-3.61%
$ 38.37 million $ 17.13 million
Aug 18, 2025 $ 0.323
-3.20%
$ 40.44 million $ 19.51 million
Aug 17, 2025 $ 0.334
+0.73%
$ 41.78 million $ 11.36 million
Aug 16, 2025 $ 0.331
+1.42%
$ 41.48 million $ 7.9 million
Aug 15, 2025 $ 0.327
-0.59%
$ 40.88 million $ 18.68 million
Aug 14, 2025 $ 0.329
-8.51%
$ 41.12 million $ 35.24 million
Aug 13, 2025 $ 0.359
+1.10%
$ 44.95 million $ 25.29 million
Aug 12, 2025 $ 0.355
+3.72%
$ 44.46 million $ 21.57 million
Aug 11, 2025 $ 0.343
-2.51%
$ 42.87 million $ 39.14 million
Aug 10, 2025 $ 0.351
-1.54%
$ 43.98 million $ 19.23 million
Aug 9, 2025 $ 0.357
+4.43%
$ 44.66 million $ 53.9 million
Aug 8, 2025 $ 0.342
+1.35%
$ 42.77 million $ 15.06 million
Aug 7, 2025 $ 0.337
+2.95%
$ 42.2 million $ 13.91 million
Aug 6, 2025 $ 0.327
+1.10%
$ 40.98 million $ 9.29 million