UXLINK Token Historical Data

UXLINK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000789
+3.94%
$ 732,223 $ 121,482
Jul 18, 3 PM $ 0.000759
-0.50%
$ 704,470 $ 117,001
Jul 18, 2 PM $ 0.000763
+0.07%
$ 654,040 $ 121,056
Jul 18, 1 PM $ 0.000763
-2.43%
$ 653,559 $ 135,544
Jul 18, 12 PM $ 0.000782
+2.41%
$ 669,805 $ 138,353
Jul 18, 11 AM $ 0.000763
+1.55%
$ 654,016 $ 137,818
Jul 18, 10 AM $ 0.000752
+5.07%
$ 644,063 $ 125,816
Jul 18, 9 AM $ 0.000715
-20.90%
$ 612,981 $ 130,424
Jul 18, 8 AM $ 0.000904
-5.67%
$ 774,949 $ 101,448
Jul 18, 7 AM $ 0.000959
-0.95%
$ 821,547 $ 102,559
Jul 18, 6 AM $ 0.000965
+0.48%
$ 827,196 $ 96,721
Jul 18, 5 AM $ 0.000961
+1.86%
$ 823,277 $ 89,891
Jul 18, 4 AM $ 0.000943
+0.05%
$ 808,226 $ 86,177
Jul 18, 3 AM $ 0.000943
+0.19%
$ 807,861 $ 86,889
Jul 18, 2 AM $ 0.000941
+0.30%
$ 806,294 $ 88,065
Jul 18, 1 AM $ 0.000938
-0.46%
$ 803,850 $ 90,373
Jul 18, 12 AM $ 0.000942
+1.68%
$ 807,665 $ 94,606
Jul 17, 11 PM $ 0.000926
-0.36%
$ 793,439 $ 90,123
Jul 17, 10 PM $ 0.000929
-0.89%
$ 796,334 $ 93,887
Jul 17, 9 PM $ 0.000938
-2.87%
$ 803,516 $ 95,522
Jul 17, 8 PM $ 0.000965
+2.78%
$ 827,300 $ 94,564
Jul 17, 7 PM $ 0.000937
+0.17%
$ 803,083 $ 85,818
Jul 17, 6 PM $ 0.000935
-2.31%
$ 801,707 $ 79,406
Jul 17, 5 PM $ 0.000958
-0.21%
$ 820,658 $ 85,234
Jul 17, 4 PM $ 0.00096
+0.88%
$ 822,393 $ 85,348
Jul 17, 3 PM $ 0.000951
-0.13%
$ 815,204 $ 88,474
Jul 17, 2 PM $ 0.000952
+1.28%
$ 816,277 $ 89,820
Jul 17, 1 PM $ 0.000941
-0.72%
$ 805,993 $ 83,690
Jul 17, 12 PM $ 0.000947
+0.31%
$ 811,845 $ 80,102
Jul 17, 11 AM $ 0.000944
+1.39%
$ 809,330 $ 80,429
Jul 17, 10 AM $ 0.000931
-0.22%
$ 798,225 $ 83,899
Jul 17, 9 AM $ 0.000933
+0.06%
$ 799,962 $ 81,444
Jul 17, 8 AM $ 0.000933
-0.29%
$ 799,508 $ 91,303
Jul 17, 7 AM $ 0.000936
-0.39%
$ 801,854 $ 94,569
Jul 17, 6 AM $ 0.000939
+0.57%
$ 805,003 $ 95,893
Jul 17, 5 AM $ 0.000934
+0.12%
$ 800,473 $ 96,157
Jul 17, 4 AM $ 0.000933
+2.62%
$ 799,500 $ 95,696
Jul 17, 3 AM $ 0.000909
-7.90%
$ 779,089 $ 94,995
Jul 17, 2 AM $ 0.000987
+8.54%
$ 845,940 $ 91,132
Jul 17, 1 AM $ 0.000909
-0.95%
$ 779,415 $ 88,940
Jul 17, 12 AM $ 0.000918
-0.13%
$ 786,849 $ 85,205
Jul 16, 11 PM $ 0.000919
+0.36%
$ 787,871 $ 85,419
Jul 16, 10 PM $ 0.000916
-0.64%
$ 785,032 $ 77,543
Jul 16, 9 PM $ 0.000922
+0.52%
$ 790,098 $ 76,423
Jul 16, 8 PM $ 0.000917
-1.03%
$ 786,013 $ 81,568
Jul 16, 7 PM $ 0.000927
-2.80%
$ 794,231 $ 90,285
Jul 16, 6 PM $ 0.000954
+0.98%
$ 817,144 $ 89,663
Jul 16, 5 PM $ 0.000944
-3.02%
$ 809,236 $ 99,100
Jul 16, 4 PM $ 0.000972
+7.69%
$ 833,267 $ 93,333
Jul 16, 3 PM $ 0.000903
+1.26%
$ 773,782 $ 63,612