Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.000703
+0.33%
$652,535 $27,665
Sep 18, 3 PM $0.000701
-0.23%
$650,399 $27,793
Sep 18, 2 PM $0.000702
-0.43%
$651,434 $32,136
Sep 18, 1 PM $0.000705
+0.03%
$654,272 $32,028
Sep 18, 12 PM $0.000705
-0.31%
$654,073 $32,777
Sep 18, 11 AM $0.000707
+0.66%
$656,074 $35,511
Sep 18, 10 AM $0.000703
-2.35%
$651,762 $37,730
Sep 18, 9 AM $0.000719
+1.13%
$667,441 $39,812
Sep 18, 8 AM $0.000711
-1.17%
$659,951 $39,057
Sep 18, 7 AM $0.000723
+0.97%
$670,887 $38,098
Sep 18, 6 AM $0.000716
+2.12%
$664,433 $37,385
Sep 18, 5 AM $0.000701
-0.64%
$650,644 $34,543
Sep 18, 4 AM $0.000706
-0.46%
$654,844 $34,862
Sep 18, 3 AM $0.000709
+0.05%
$657,874 $35,400
Sep 18, 2 AM $0.000709
+0.35%
$657,526 $37,586
Sep 18, 1 AM $0.000706
-0.19%
$655,201 $41,544
Sep 18, 12 AM $0.000708
+0.32%
$656,444 $41,258
Sep 17, 11 PM $0.000705
-0.84%
$654,332 $40,062
Sep 17, 10 PM $0.000711
-0.05%
$659,885 $40,405
Sep 17, 9 PM $0.000712
+0.34%
$660,217 $41,881
Sep 17, 8 PM $0.000709
-0.62%
$657,990 $42,604
Sep 17, 7 PM $0.000714
-0.33%
$662,064 $43,309
Sep 17, 6 PM $0.000716
-0.46%
$664,233 $46,327
Sep 17, 5 PM $0.000719
+0.91%
$667,317 $45,554
Sep 17, 4 PM $0.000713
-0.11%
$661,306 $45,295
Sep 17, 3 PM $0.000714
-0.33%
$662,019 $46,679
Sep 17, 2 PM $0.000716
-0.54%
$664,197 $43,987
Sep 17, 1 PM $0.00072
+0.01%
$667,831 $45,166
Sep 17, 12 PM $0.00072
-0.10%
$667,756 $46,805
Sep 17, 11 AM $0.00072
-0.12%
$668,397 $48,056
Sep 17, 10 AM $0.000721
+0.16%
$669,198 $49,238
Sep 17, 9 AM $0.00072
+0.61%
$668,125 $45,034
Sep 17, 8 AM $0.000716
+0.08%
$664,045 $43,546
Sep 17, 7 AM $0.000715
+0.47%
$663,535 $46,644
Sep 17, 6 AM $0.000712
+0.32%
$660,400 $52,989
Sep 17, 5 AM $0.00071
-0.12%
$658,308 $53,721
Sep 17, 4 AM $0.00071
-0.88%
$659,130 $53,287
Sep 17, 3 AM $0.000717
-1.21%
$664,955 $56,379
Sep 17, 2 AM $0.000726
+2.00%
$673,127 $56,436
Sep 17, 1 AM $0.000711
-0.19%
$659,916 $56,319
Sep 17, 12 AM $0.000713
+0.03%
$661,179 $54,224
Sep 16, 11 PM $0.000712
+0.66%
$661,010 $52,631
Sep 16, 10 PM $0.000708
+0.99%
$656,697 $57,779
Sep 16, 9 PM $0.000701
+0.04%
$650,229 $60,063
Sep 16, 8 PM $0.000701
-2.21%
$649,937 $60,891
Sep 16, 7 PM $0.000716
+6.31%
$664,638 $62,426
Sep 16, 6 PM $0.000674
-1.18%
$625,178 $59,230
Sep 16, 5 PM $0.000682
+0.00%
$632,613 $61,808
Sep 16, 4 PM $0.000682
-0.49%
$632,615 $61,541
Sep 16, 3 PM $0.000685
+0.70%
$635,702 $63,692