UXLINK Token Historical Data

UXLINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00209
-2.67%
$ 1.64 million $ 804,035
Apr 11, 11 PM $ 0.00215
-6.19%
$ 1.69 million $ 877,778
Apr 11, 10 PM $ 0.00229
+4.03%
$ 1.8 million $ 956,324
Apr 11, 9 PM $ 0.0022
+1.34%
$ 1.73 million $ 994,883
Apr 11, 8 PM $ 0.00217
+3.86%
$ 1.71 million $ 1.04 million
Apr 11, 7 PM $ 0.00209
-7.12%
$ 1.64 million $ 1.13 million
Apr 11, 6 PM $ 0.00225
-0.83%
$ 1.77 million $ 1.19 million
Apr 11, 5 PM $ 0.00227
+2.69%
$ 1.78 million $ 1.27 million
Apr 11, 4 PM $ 0.00221
-3.35%
$ 1.74 million $ 1.33 million
Apr 11, 3 PM $ 0.00229
+3.03%
$ 1.8 million $ 1.47 million
Apr 11, 2 PM $ 0.00222
-6.83%
$ 1.74 million $ 1.67 million
Apr 11, 1 PM $ 0.00238
+1.08%
$ 1.87 million $ 1.81 million
Apr 11, 12 PM $ 0.00236
-7.00%
$ 1.85 million $ 2.01 million
Apr 11, 11 AM $ 0.00253
+7.90%
$ 1.99 million $ 2.13 million
Apr 11, 10 AM $ 0.00235
+2.96%
$ 1.84 million $ 2.42 million
Apr 11, 9 AM $ 0.00228
-8.56%
$ 1.79 million $ 2.52 million
Apr 11, 8 AM $ 0.00247
+2.49%
$ 1.94 million $ 2.67 million
Apr 11, 7 AM $ 0.00241
-10.49%
$ 1.9 million $ 2.67 million
Apr 11, 6 AM $ 0.0027
+2.95%
$ 2.12 million $ 2.66 million
Apr 11, 5 AM $ 0.00262
-3.35%
$ 2.06 million $ 2.64 million
Apr 11, 4 AM $ 0.00271
-1.50%
$ 2.13 million $ 2.63 million
Apr 11, 3 AM $ 0.00274
+4.74%
$ 2.15 million $ 2.48 million
Apr 11, 2 AM $ 0.00262
-1.51%
$ 2.06 million $ 2.45 million
Apr 11, 1 AM $ 0.00264
-8.85%
$ 2.08 million $ 2.41 million
Apr 11, 12 AM $ 0.0029
+0.35%
$ 2.28 million $ 124,383
Apr 10, 10 PM $ 0.00298
+7.62%
$ 2.34 million $ 963,438
Apr 10, 9 PM $ 0.00277
+7.60%
$ 2.17 million $ 2.46 million
Apr 10, 8 PM $ 0.00257
+7.87%
$ 2.02 million $ 2.41 million
Apr 10, 7 PM $ 0.00238
-12.72%
$ 1.87 million $ 2.37 million
Apr 10, 6 PM $ 0.00273
-10.73%
$ 2.15 million $ 2.38 million
Apr 10, 5 PM $ 0.00306
+6.15%
$ 2.4 million $ 2.23 million
Apr 10, 4 PM $ 0.00289
-7.47%
$ 2.27 million $ 2.23 million
Apr 10, 3 PM $ 0.00312
+16.69%
$ 2.45 million $ 2.08 million
Apr 10, 2 PM $ 0.00266
+2.67%
$ 2.09 million $ 1.79 million
Apr 10, 1 PM $ 0.00259
+15.80%
$ 2.04 million $ 1.69 million
Apr 10, 12 PM $ 0.00224
-9.68%
$ 1.76 million $ 1,364
Apr 10, 9 AM $ 0.00195
+14.66%
$ 1.53 million $ 266,907
Apr 10, 8 AM $ 0.0017
+19.99%
$ 1.33 million $ 812,879
Apr 10, 7 AM $ 0.00141
-2.77%
$ 1.11 million $ 733,056
Apr 10, 6 AM $ 0.00145
+1.54%
$ 1.14 million $ 748,324
Apr 10, 5 AM $ 0.00143
+0.52%
$ 1.13 million $ 753,414
Apr 10, 4 AM $ 0.00143
-0.08%
$ 1.12 million $ 731,873
Apr 10, 3 AM $ 0.00143
+1.55%
$ 1.12 million $ 726,611
Apr 10, 2 AM $ 0.0014
-0.61%
$ 1.1 million $ 727,109
Apr 10, 1 AM $ 0.00141
+0.01%
$ 1.11 million $ 718,863
Apr 10, 12 AM $ 0.00141
+1.12%
$ 1.11 million $ 659,509
Apr 9, 11 PM $ 0.0014
-1.70%
$ 1.1 million $ 649,597
Apr 9, 10 PM $ 0.00142
+4.29%
$ 1.12 million $ 628,668
Apr 9, 9 PM $ 0.00136
-3.98%
$ 1.07 million $ 557,821
Apr 9, 8 PM $ 0.00142
-1.82%
$ 1.12 million $ 546,296