UXLINK Token Historical Data

UXLINK Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00209
+0.43%
$ 1.79 million $ 188,209
May 27, 2 PM $ 0.00208
+0.10%
$ 1.78 million $ 188,921
May 27, 1 PM $ 0.00207
+0.92%
$ 1.78 million $ 188,937
May 27, 12 PM $ 0.00205
-1.91%
$ 1.76 million $ 192,327
May 27, 11 AM $ 0.00209
+1.25%
$ 1.79 million $ 188,758
May 27, 10 AM $ 0.00207
-1.12%
$ 1.77 million $ 189,001
May 27, 9 AM $ 0.00209
-0.19%
$ 1.79 million $ 188,998
May 27, 8 AM $ 0.00209
-1.01%
$ 1.8 million $ 188,895
May 27, 7 AM $ 0.00212
+1.31%
$ 1.81 million $ 186,120
May 27, 6 AM $ 0.00209
+0.41%
$ 1.79 million $ 184,332
May 27, 5 AM $ 0.00208
-0.36%
$ 1.78 million $ 184,463
May 27, 4 AM $ 0.00209
-0.31%
$ 1.79 million $ 183,942
May 27, 3 AM $ 0.00209
-0.09%
$ 1.79 million $ 183,985
May 27, 2 AM $ 0.0021
+0.32%
$ 1.8 million $ 185,426
May 27, 1 AM $ 0.00209
-0.66%
$ 1.79 million $ 191,879
May 27, 12 AM $ 0.0021
+0.44%
$ 1.8 million $ 195,071
May 26, 11 PM $ 0.00209
+0.39%
$ 1.79 million $ 202,372
May 26, 10 PM $ 0.00209
-1.14%
$ 1.79 million $ 202,308
May 26, 9 PM $ 0.00211
+1.02%
$ 1.81 million $ 202,849
May 26, 8 PM $ 0.00209
-0.30%
$ 1.79 million $ 201,825
May 26, 7 PM $ 0.0021
+0.17%
$ 1.8 million $ 202,341
May 26, 6 PM $ 0.00209
+0.44%
$ 1.79 million $ 204,593
May 26, 5 PM $ 0.00208
-2.41%
$ 1.78 million $ 206,929
May 26, 4 PM $ 0.00213
+4.65%
$ 1.83 million $ 177,626
May 26, 3 PM $ 0.00204
-0.77%
$ 1.75 million $ 167,441
May 26, 2 PM $ 0.00205
-1.09%
$ 1.76 million $ 169,242
May 26, 1 PM $ 0.00208
-0.26%
$ 1.78 million $ 173,845
May 26, 12 PM $ 0.00208
-0.14%
$ 1.78 million $ 174,000
May 26, 11 AM $ 0.00209
+0.22%
$ 1.79 million $ 176,755
May 26, 10 AM $ 0.00208
-0.26%
$ 1.78 million $ 174,940
May 26, 9 AM $ 0.00209
+0.09%
$ 1.79 million $ 175,841
May 26, 8 AM $ 0.00208
-1.10%
$ 1.79 million $ 181,891
May 26, 7 AM $ 0.00211
+0.14%
$ 1.81 million $ 187,420
May 26, 6 AM $ 0.0021
+0.36%
$ 1.8 million $ 202,173
May 26, 5 AM $ 0.0021
+0.19%
$ 1.8 million $ 211,492
May 26, 4 AM $ 0.00209
-0.04%
$ 1.79 million $ 214,164
May 26, 3 AM $ 0.00209
+0.84%
$ 1.79 million $ 212,618
May 26, 2 AM $ 0.00208
-0.74%
$ 1.78 million $ 216,111
May 26, 1 AM $ 0.00209
+0.34%
$ 1.79 million $ 210,714
May 26, 12 AM $ 0.00209
-0.09%
$ 1.79 million $ 208,056
May 25, 11 PM $ 0.00209
+0.07%
$ 1.79 million $ 201,917
May 25, 10 PM $ 0.00209
-0.12%
$ 1.79 million $ 205,203
May 25, 9 PM $ 0.00209
+0.73%
$ 1.79 million $ 208,969
May 25, 8 PM $ 0.00207
-1.69%
$ 1.78 million $ 212,501
May 25, 7 PM $ 0.00211
+1.36%
$ 1.81 million $ 226,364
May 25, 6 PM $ 0.00208
-0.09%
$ 1.78 million $ 241,780
May 25, 5 PM $ 0.00208
-0.21%
$ 1.78 million $ 239,387
May 25, 4 PM $ 0.00209
-0.58%
$ 1.79 million $ 235,369
May 25, 3 PM $ 0.0021
-1.72%
$ 1.8 million $ 233,892
May 25, 2 PM $ 0.00214
+0.82%
$ 1.83 million $ 236,766