UXLINK Token Historical Data

UXLINK Page 5
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00165
+0.00%
$ 1.41 million $ 269,239
12:13 PM $ 0.00165
-0.15%
$ 1.41 million $ 269,220
12:12 PM $ 0.00165
+0.00%
$ 1.41 million $ 269,220
12:11 PM $ 0.00165
+0.00%
$ 1.41 million $ 269,220
12:10 PM $ 0.00165
-0.05%
$ 1.41 million $ 269,220
12:09 PM $ 0.00165
+0.00%
$ 1.42 million $ 269,259
12:08 PM $ 0.00165
+0.00%
$ 1.42 million $ 269,221
12:07 PM $ 0.00165
+0.00%
$ 1.42 million $ 269,172
12:06 PM $ 0.00165
+0.00%
$ 1.42 million $ 269,172
12:05 PM $ 0.00165
+0.00%
$ 1.42 million $ 269,172
12:04 PM $ 0.00166
-0.13%
$ 1.42 million $ 269,525
12:03 PM $ 0.00166
+0.00%
$ 1.42 million $ 269,407
12:02 PM $ 0.00166
-0.03%
$ 1.42 million $ 269,502
12:01 PM $ 0.00166
+0.00%
$ 1.42 million $ 269,412
12:00 PM $ 0.00166
+0.19%
$ 1.42 million $ 269,371
11:59 AM $ 0.00165
+0.13%
$ 1.42 million $ 268,561
11:58 AM $ 0.00165
+0.25%
$ 1.42 million $ 268,470
11:57 AM $ 0.00165
-0.07%
$ 1.42 million $ 268,577
11:56 AM $ 0.00165
+0.00%
$ 1.42 million $ 268,577
11:55 AM $ 0.00165
-0.08%
$ 1.42 million $ 268,562
11:54 AM $ 0.00165
+0.67%
$ 1.41 million $ 267,368
11:53 AM $ 0.00164
+0.00%
$ 1.41 million $ 267,367
11:52 AM $ 0.00164
+0.27%
$ 1.41 million $ 267,333
11:51 AM $ 0.00163
+0.00%
$ 1.41 million $ 267,209
11:50 AM $ 0.00163
+0.10%
$ 1.41 million $ 267,116
11:49 AM $ 0.00164
+0.00%
$ 1.41 million $ 268,822
11:48 AM $ 0.00164
-0.14%
$ 1.41 million $ 268,784
11:47 AM $ 0.00164
-0.40%
$ 1.41 million $ 268,620
11:46 AM $ 0.00165
-0.63%
$ 1.41 million $ 268,504
11:45 AM $ 0.00166
+0.15%
$ 1.41 million $ 268,464
11:44 AM $ 0.00166
+0.14%
$ 1.42 million $ 268,019
11:43 AM $ 0.00166
+0.13%
$ 1.42 million $ 267,852
11:42 AM $ 0.00165
+0.13%
$ 1.42 million $ 267,623
11:41 AM $ 0.00165
-0.03%
$ 1.42 million $ 267,523
11:40 AM $ 0.00165
+0.07%
$ 1.42 million $ 266,880
11:39 AM $ 0.00165
-0.11%
$ 1.41 million $ 266,880
11:38 AM $ 0.00165
+0.00%
$ 1.41 million $ 266,765
11:37 AM $ 0.00165
+0.00%
$ 1.41 million $ 266,729
11:36 AM $ 0.00165
+0.75%
$ 1.41 million $ 266,729
11:35 AM $ 0.00164
+0.68%
$ 1.41 million $ 266,148
11:34 AM $ 0.00163
+0.07%
$ 1.4 million $ 265,869
11:33 AM $ 0.00163
+0.00%
$ 1.4 million $ 265,780
11:32 AM $ 0.00163
+0.00%
$ 1.4 million $ 265,947
11:31 AM $ 0.00163
-0.11%
$ 1.4 million $ 265,947
11:30 AM $ 0.00163
-0.41%
$ 1.4 million $ 265,912
11:29 AM $ 0.00164
+0.00%
$ 1.4 million $ 266,349
11:28 AM $ 0.00164
+0.00%
$ 1.4 million $ 266,349
11:27 AM $ 0.00164
+0.00%
$ 1.4 million $ 266,349
11:26 AM $ 0.00164
-0.19%
$ 1.4 million $ 266,308
11:25 AM $ 0.00164
+0.00%
$ 1.4 million $ 266,308