UXLINK Token Historical Data

UXLINK Page 5
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000731
+0.10%
$ 678,744 $ 70,210
9:36 PM $ 0.000731
+0.00%
$ 678,744 $ 70,214
9:35 PM $ 0.000731
+0.00%
$ 678,744 $ 70,214
9:34 PM $ 0.000731
+0.00%
$ 677,918 $ 70,214
9:33 PM $ 0.000731
+0.00%
$ 677,918 $ 70,214
9:32 PM $ 0.000729
+0.44%
$ 677,918 $ 70,188
9:31 PM $ 0.000726
+0.00%
$ 677,918 $ 70,159
9:30 PM $ 0.000726
+0.00%
$ 677,918 $ 70,159
9:29 PM $ 0.000726
+0.00%
$ 673,635 $ 70,141
9:28 PM $ 0.000726
-0.09%
$ 673,635 $ 69,948
9:27 PM $ 0.000727
+0.15%
$ 673,635 $ 69,871
9:26 PM $ 0.000726
+0.00%
$ 673,635 $ 69,884
9:25 PM $ 0.000726
+0.00%
$ 673,635 $ 69,884
9:24 PM $ 0.000726
+0.00%
$ 673,238 $ 69,884
9:23 PM $ 0.000726
+0.00%
$ 673,238 $ 69,884
9:22 PM $ 0.000726
+0.04%
$ 673,238 $ 69,876
9:21 PM $ 0.000725
+0.00%
$ 673,238 $ 69,847
9:20 PM $ 0.000725
-0.10%
$ 673,238 $ 69,671
9:19 PM $ 0.000726
+0.00%
$ 673,150 $ 69,599
9:18 PM $ 0.000726
+0.00%
$ 673,150 $ 69,599
9:17 PM $ 0.000726
-0.04%
$ 673,150 $ 69,599
9:16 PM $ 0.000726
+0.00%
$ 673,150 $ 69,584
9:15 PM $ 0.000726
+0.00%
$ 673,150 $ 69,584
9:14 PM $ 0.000726
+0.00%
$ 673,414 $ 69,584
9:13 PM $ 0.000726
+0.00%
$ 673,414 $ 69,584
9:12 PM $ 0.000726
-0.01%
$ 673,414 $ 69,584
9:11 PM $ 0.000726
+0.00%
$ 673,414 $ 69,594
9:10 PM $ 0.000726
+0.00%
$ 673,414 $ 69,594
9:09 PM $ 0.000726
+0.00%
$ 673,489 $ 69,594
9:08 PM $ 0.000726
+0.00%
$ 673,489 $ 69,594
9:07 PM $ 0.000726
+0.08%
$ 673,489 $ 69,594
9:06 PM $ 0.000725
+0.00%
$ 673,489 $ 69,596
9:05 PM $ 0.000725
+0.00%
$ 673,489 $ 69,596
9:04 PM $ 0.000725
+0.00%
$ 672,925 $ 69,596
9:03 PM $ 0.000725
+0.00%
$ 672,925 $ 69,596
9:02 PM $ 0.000725
-0.56%
$ 672,925 $ 69,596
9:01 PM $ 0.000729
+0.00%
$ 672,925 $ 69,789
9:00 PM $ 0.000729
+0.00%
$ 672,925 $ 69,851
8:59 PM $ 0.000729
+0.10%
$ 676,719 $ 69,838
8:58 PM $ 0.000729
+0.00%
$ 676,719 $ 69,789
8:57 PM $ 0.000729
-0.11%
$ 676,719 $ 69,789
8:56 PM $ 0.00073
+0.00%
$ 676,719 $ 69,724
8:55 PM $ 0.000731
+0.00%
$ 676,719 $ 69,665
8:54 PM $ 0.000731
+0.14%
$ 677,869 $ 69,612
8:53 PM $ 0.00073
+0.00%
$ 677,869 $ 69,562
8:52 PM $ 0.00073
+0.62%
$ 677,869 $ 69,562
8:51 PM $ 0.000725
+0.00%
$ 677,869 $ 69,566
8:50 PM $ 0.000725
+0.00%
$ 677,869 $ 69,566
8:49 PM $ 0.000725
+0.00%
$ 672,726 $ 69,566
8:48 PM $ 0.000725
+0.00%
$ 672,726 $ 69,566