UXLINK Token Historical Data

UXLINK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00199
+0.57%
$ 1.56 million $ 342,701
Apr 16, 5 PM $ 0.00198
+1.67%
$ 1.55 million $ 334,064
Apr 16, 4 PM $ 0.00194
-5.03%
$ 1.53 million $ 329,208
Apr 16, 3 PM $ 0.00205
+5.14%
$ 1.61 million $ 306,031
Apr 16, 2 PM $ 0.00195
-3.01%
$ 1.53 million $ 306,431
Apr 16, 1 PM $ 0.00201
+4.21%
$ 1.58 million $ 304,617
Apr 16, 12 PM $ 0.00193
-5.40%
$ 1.51 million $ 293,477
Apr 16, 11 AM $ 0.00204
-2.06%
$ 1.6 million $ 285,681
Apr 16, 10 AM $ 0.00208
+3.48%
$ 1.63 million $ 286,400
Apr 16, 9 AM $ 0.00201
-3.08%
$ 1.58 million $ 289,529
Apr 16, 8 AM $ 0.00207
+3.09%
$ 1.63 million $ 296,880
Apr 16, 7 AM $ 0.00201
-1.18%
$ 1.58 million $ 297,528
Apr 16, 6 AM $ 0.00203
-0.99%
$ 1.6 million $ 310,054
Apr 16, 5 AM $ 0.00205
+2.43%
$ 1.62 million $ 331,149
Apr 16, 4 AM $ 0.00201
-0.16%
$ 1.58 million $ 348,494
Apr 16, 3 AM $ 0.00201
+0.22%
$ 1.58 million $ 360,812
Apr 16, 2 AM $ 0.002
-1.43%
$ 1.58 million $ 365,042
Apr 16, 1 AM $ 0.00203
-0.57%
$ 1.6 million $ 369,743
Apr 16, 12 AM $ 0.00204
-0.89%
$ 1.6 million $ 373,258
Apr 15, 11 PM $ 0.00206
-2.17%
$ 1.62 million $ 381,275
Apr 15, 10 PM $ 0.0021
-1.56%
$ 1.65 million $ 386,007
Apr 15, 9 PM $ 0.00214
+6.61%
$ 1.68 million $ 377,080
Apr 15, 8 PM $ 0.00201
+0.42%
$ 1.58 million $ 382,801
Apr 15, 7 PM $ 0.002
-5.70%
$ 1.57 million $ 398,258
Apr 15, 6 PM $ 0.00212
+3.00%
$ 1.67 million $ 427,617
Apr 15, 5 PM $ 0.00206
+4.03%
$ 1.62 million $ 452,730
Apr 15, 4 PM $ 0.00198
+0.37%
$ 1.55 million $ 466,154
Apr 15, 3 PM $ 0.00197
-2.94%
$ 1.55 million $ 480,903
Apr 15, 2 PM $ 0.00203
+2.21%
$ 1.59 million $ 491,221
Apr 15, 1 PM $ 0.00198
-0.34%
$ 1.56 million $ 519,042
Apr 15, 12 PM $ 0.00199
-5.97%
$ 1.57 million $ 547,876
Apr 15, 11 AM $ 0.00212
+3.26%
$ 1.67 million $ 566,761
Apr 15, 10 AM $ 0.00205
-0.37%
$ 1.61 million $ 600,196
Apr 15, 9 AM $ 0.00205
+0.74%
$ 1.61 million $ 586,327
Apr 15, 8 AM $ 0.00204
+2.72%
$ 1.6 million $ 618,466
Apr 15, 7 AM $ 0.00198
-1.23%
$ 1.56 million $ 627,983
Apr 15, 6 AM $ 0.00201
+6.91%
$ 1.58 million $ 640,099
Apr 15, 5 AM $ 0.00188
-2.79%
$ 1.48 million $ 683,299
Apr 15, 4 AM $ 0.00193
-3.57%
$ 1.52 million $ 706,146
Apr 15, 3 AM $ 0.00201
-2.00%
$ 1.58 million $ 780,819
Apr 15, 2 AM $ 0.00205
-4.20%
$ 1.61 million $ 806,345
Apr 15, 1 AM $ 0.00214
-4.15%
$ 1.68 million $ 814,515
Apr 15, 12 AM $ 0.00223
+1.78%
$ 1.75 million $ 830,150
Apr 14, 11 PM $ 0.00219
+5.03%
$ 1.72 million $ 845,573
Apr 14, 10 PM $ 0.00209
-2.11%
$ 1.64 million $ 892,029
Apr 14, 9 PM $ 0.00213
+0.34%
$ 1.68 million $ 952,874
Apr 14, 8 PM $ 0.00212
+1.74%
$ 1.67 million $ 997,390
Apr 14, 7 PM $ 0.00209
-5.72%
$ 1.64 million $ 1.2 million
Apr 14, 6 PM $ 0.00222
+6.68%
$ 1.74 million $ 1.29 million
Apr 14, 5 PM $ 0.00208
+7.79%
$ 1.63 million $ 1.15 million