UXLINK Token Historical Data

UXLINK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0134
+0.21%
$ 9.6 million $ 688,106
Jan 11, 8 AM $ 0.0134
-0.17%
$ 9.58 million $ 694,152
Jan 11, 7 AM $ 0.0134
-0.09%
$ 9.59 million $ 686,656
Jan 11, 6 AM $ 0.0134
+0.06%
$ 9.6 million $ 682,500
Jan 11, 5 AM $ 0.0134
-0.22%
$ 9.59 million $ 686,770
Jan 11, 4 AM $ 0.0134
-0.28%
$ 9.62 million $ 693,216
Jan 11, 3 AM $ 0.0135
+0.33%
$ 9.64 million $ 710,560
Jan 11, 2 AM $ 0.0134
+0.00%
$ 9.61 million $ 720,139
Jan 11, 1 AM $ 0.0134
+0.50%
$ 9.61 million $ 723,527
Jan 11, 12 AM $ 0.0134
-0.62%
$ 9.56 million $ 760,996
Jan 10, 11 PM $ 0.0135
+0.42%
$ 9.62 million $ 747,882
Jan 10, 10 PM $ 0.0134
-0.17%
$ 9.58 million $ 744,665
Jan 10, 9 PM $ 0.0134
-0.06%
$ 9.6 million $ 725,407
Jan 10, 8 PM $ 0.0134
+0.01%
$ 9.61 million $ 725,703
Jan 10, 7 PM $ 0.0134
-0.26%
$ 9.61 million $ 735,336
Jan 10, 6 PM $ 0.0135
-0.25%
$ 9.63 million $ 746,635
Jan 10, 5 PM $ 0.0135
-0.22%
$ 9.65 million $ 742,368
Jan 10, 4 PM $ 0.0135
+0.48%
$ 9.68 million $ 746,033
Jan 10, 3 PM $ 0.0135
-0.39%
$ 9.63 million $ 603,939
Jan 10, 2 PM $ 0.0135
+0.07%
$ 9.68 million $ 633,282
Jan 10, 1 PM $ 0.0135
-0.03%
$ 9.66 million $ 701,752
Jan 10, 12 PM $ 0.0135
+0.26%
$ 9.66 million $ 735,385
Jan 10, 11 AM $ 0.0135
+0.06%
$ 9.64 million $ 737,738
Jan 10, 10 AM $ 0.0134
-0.34%
$ 9.62 million $ 725,450
Jan 10, 9 AM $ 0.0135
+0.41%
$ 9.66 million $ 736,150
Jan 10, 8 AM $ 0.0134
+0.06%
$ 9.62 million $ 746,356
Jan 10, 7 AM $ 0.0134
+0.01%
$ 9.62 million $ 763,811
Jan 10, 6 AM $ 0.0134
+0.51%
$ 9.61 million $ 770,538
Jan 10, 5 AM $ 0.0134
-0.08%
$ 9.57 million $ 808,068
Jan 10, 4 AM $ 0.0134
-0.41%
$ 9.58 million $ 810,642
Jan 10, 3 AM $ 0.0134
-0.27%
$ 9.61 million $ 799,448
Jan 10, 2 AM $ 0.0135
+0.26%
$ 9.64 million $ 783,130
Jan 10, 1 AM $ 0.0134
-0.69%
$ 9.61 million $ 801,083
Jan 10, 12 AM $ 0.0135
-0.41%
$ 9.68 million $ 781,888
Jan 9, 11 PM $ 0.0136
+0.28%
$ 9.72 million $ 791,510
Jan 9, 10 PM $ 0.0135
+0.32%
$ 9.69 million $ 793,044
Jan 9, 9 PM $ 0.0135
-0.12%
$ 9.66 million $ 789,650
Jan 9, 8 PM $ 0.0135
-0.60%
$ 9.67 million $ 786,494
Jan 9, 7 PM $ 0.0136
+0.04%
$ 9.73 million $ 778,020
Jan 9, 6 PM $ 0.0136
+0.04%
$ 9.73 million $ 765,415
Jan 9, 5 PM $ 0.0136
-0.39%
$ 9.72 million $ 766,733
Jan 9, 4 PM $ 0.0136
-1.05%
$ 9.76 million $ 768,794
Jan 9, 3 PM $ 0.0138
+0.85%
$ 9.87 million $ 604,474
Jan 9, 2 PM $ 0.0137
+0.31%
$ 9.78 million $ 619,052
Jan 9, 1 PM $ 0.0136
+1.50%
$ 9.75 million $ 588,073
Jan 9, 12 PM $ 0.0134
-0.69%
$ 9.61 million $ 583,675
Jan 9, 11 AM $ 0.0135
-0.21%
$ 9.68 million $ 653,364
Jan 9, 10 AM $ 0.0136
+0.47%
$ 9.7 million $ 652,665
Jan 9, 9 AM $ 0.0135
+0.00%
$ 9.65 million $ 657,678
Jan 9, 8 AM $ 0.0135
-0.94%
$ 9.65 million $ 644,126