UXLINK Token Historical Data

UXLINK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0135
-0.94%
$ 9.65 million $ 644,126
Jan 9, 7 AM $ 0.0136
-0.07%
$ 9.74 million $ 647,344
Jan 9, 6 AM $ 0.0136
+0.02%
$ 9.75 million $ 662,756
Jan 9, 5 AM $ 0.0136
-0.96%
$ 9.75 million $ 647,284
Jan 9, 4 AM $ 0.0138
+0.11%
$ 9.84 million $ 656,108
Jan 9, 3 AM $ 0.0137
+0.50%
$ 9.83 million $ 654,217
Jan 9, 2 AM $ 0.0137
+0.55%
$ 9.78 million $ 682,167
Jan 9, 1 AM $ 0.0136
-0.75%
$ 9.73 million $ 711,307
Jan 9, 12 AM $ 0.0137
-0.69%
$ 9.8 million $ 720,435
Jan 8, 11 PM $ 0.0138
+0.17%
$ 9.87 million $ 730,522
Jan 8, 10 PM $ 0.0138
-0.20%
$ 9.85 million $ 741,411
Jan 8, 9 PM $ 0.0138
-0.21%
$ 9.87 million $ 745,409
Jan 8, 8 PM $ 0.0138
+0.34%
$ 9.89 million $ 750,501
Jan 8, 7 PM $ 0.0138
+0.05%
$ 9.86 million $ 768,599
Jan 8, 6 PM $ 0.0138
-0.67%
$ 9.85 million $ 812,102
Jan 8, 5 PM $ 0.0139
+0.80%
$ 9.92 million $ 817,832
Jan 8, 4 PM $ 0.0138
-0.12%
$ 9.84 million $ 820,177
Jan 8, 3 PM $ 0.0138
-0.39%
$ 9.84 million $ 1.08 million
Jan 8, 2 PM $ 0.0138
+0.37%
$ 9.85 million $ 1.03 million
Jan 8, 1 PM $ 0.0138
+1.10%
$ 9.85 million $ 1.04 million
Jan 8, 12 PM $ 0.0136
-2.80%
$ 9.75 million $ 1.02 million
Jan 8, 11 AM $ 0.014
-0.75%
$ 10.03 million $ 948,340
Jan 8, 10 AM $ 0.0141
-0.15%
$ 10.1 million $ 942,573
Jan 8, 9 AM $ 0.0141
-0.02%
$ 10.12 million $ 945,386
Jan 8, 8 AM $ 0.0141
+0.09%
$ 10.12 million $ 960,652
Jan 8, 7 AM $ 0.0141
+0.57%
$ 10.11 million $ 958,972
Jan 8, 6 AM $ 0.014
-1.46%
$ 10.05 million $ 944,794
Jan 8, 5 AM $ 0.0143
-0.62%
$ 10.2 million $ 957,950
Jan 8, 4 AM $ 0.0143
+0.39%
$ 10.26 million $ 971,943
Jan 8, 3 AM $ 0.0143
-1.51%
$ 10.24 million $ 963,640
Jan 8, 2 AM $ 0.0145
-0.47%
$ 10.39 million $ 941,494
Jan 8, 1 AM $ 0.0146
-0.68%
$ 10.43 million $ 890,678
Jan 8, 12 AM $ 0.0147
+0.10%
$ 10.5 million $ 883,405
Jan 7, 11 PM $ 0.0147
+0.03%
$ 10.5 million $ 870,336
Jan 7, 10 PM $ 0.0147
-0.08%
$ 10.49 million $ 864,353
Jan 7, 9 PM $ 0.0147
-0.16%
$ 10.5 million $ 865,445
Jan 7, 8 PM $ 0.0147
-0.09%
$ 10.51 million $ 868,808
Jan 7, 7 PM $ 0.0147
-0.61%
$ 10.52 million $ 852,848
Jan 7, 6 PM $ 0.0148
-0.89%
$ 10.59 million $ 840,048
Jan 7, 5 PM $ 0.0149
+0.05%
$ 10.68 million $ 847,868
Jan 7, 4 PM $ 0.0149
+0.03%
$ 10.68 million $ 854,313
Jan 7, 3 PM $ 0.0149
-0.08%
$ 10.66 million $ 646,181
Jan 7, 2 PM $ 0.0149
+1.02%
$ 10.68 million $ 663,110
Jan 7, 1 PM $ 0.0148
-0.60%
$ 10.58 million $ 736,785
Jan 7, 12 PM $ 0.0149
-0.10%
$ 10.64 million $ 732,565
Jan 7, 11 AM $ 0.0149
-0.24%
$ 10.65 million $ 762,535
Jan 7, 10 AM $ 0.0149
+0.48%
$ 10.67 million $ 774,999
Jan 7, 9 AM $ 0.0148
-1.07%
$ 10.62 million $ 770,442
Jan 7, 8 AM $ 0.015
-0.83%
$ 10.74 million $ 767,309
Jan 7, 7 AM $ 0.0151
+0.58%
$ 10.83 million $ 789,693