UXLINK Token Historical Data

UXLINK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.015
-0.83%
$ 10.74 million $ 767,309
Jan 7, 7 AM $ 0.0151
+0.58%
$ 10.83 million $ 789,693
Jan 7, 6 AM $ 0.0151
+1.33%
$ 10.79 million $ 796,569
Jan 7, 5 AM $ 0.0149
-0.80%
$ 10.64 million $ 767,603
Jan 7, 4 AM $ 0.015
-0.32%
$ 10.73 million $ 784,433
Jan 7, 3 AM $ 0.015
+0.48%
$ 10.76 million $ 793,336
Jan 7, 2 AM $ 0.015
+0.19%
$ 10.71 million $ 818,796
Jan 7, 1 AM $ 0.0149
-1.40%
$ 10.69 million $ 826,215
Jan 7, 12 AM $ 0.0152
-0.27%
$ 10.85 million $ 1 million
Jan 6, 11 PM $ 0.0152
+0.37%
$ 10.87 million $ 1.44 million
Jan 6, 10 PM $ 0.0151
+0.23%
$ 10.83 million $ 1.51 million
Jan 6, 9 PM $ 0.0151
+0.44%
$ 10.81 million $ 1.51 million
Jan 6, 8 PM $ 0.015
+0.11%
$ 10.77 million $ 1.51 million
Jan 6, 7 PM $ 0.015
+0.73%
$ 10.75 million $ 1.52 million
Jan 6, 6 PM $ 0.0149
-0.06%
$ 10.67 million $ 1.49 million
Jan 6, 5 PM $ 0.0149
-0.57%
$ 10.68 million $ 1.49 million
Jan 6, 4 PM $ 0.015
-1.68%
$ 10.77 million $ 1.48 million
Jan 6, 3 PM $ 0.0153
+0.16%
$ 10.92 million $ 1.43 million
Jan 6, 2 PM $ 0.0152
+0.64%
$ 10.9 million $ 1.42 million
Jan 6, 1 PM $ 0.0151
+0.19%
$ 10.83 million $ 1.31 million
Jan 6, 12 PM $ 0.0151
+0.18%
$ 10.81 million $ 1.32 million
Jan 6, 11 AM $ 0.0151
+0.41%
$ 10.79 million $ 1.3 million
Jan 6, 10 AM $ 0.015
+0.15%
$ 10.75 million $ 1.3 million
Jan 6, 9 AM $ 0.015
-0.48%
$ 10.73 million $ 1.29 million
Jan 6, 8 AM $ 0.0151
-0.20%
$ 10.78 million $ 1.29 million
Jan 6, 7 AM $ 0.0151
-0.56%
$ 10.8 million $ 1.28 million
Jan 6, 6 AM $ 0.0152
+0.12%
$ 10.87 million $ 1.28 million
Jan 6, 5 AM $ 0.0152
-1.38%
$ 10.85 million $ 1.29 million
Jan 6, 4 AM $ 0.0154
-0.04%
$ 11 million $ 1.33 million
Jan 6, 3 AM $ 0.0154
+1.16%
$ 11.01 million $ 1.33 million
Jan 6, 2 AM $ 0.0152
-1.12%
$ 10.88 million $ 1.32 million
Jan 6, 1 AM $ 0.0154
-3.03%
$ 11 million $ 1.31 million
Jan 6, 12 AM $ 0.0159
+6.78%
$ 11.43 million $ 1.16 million
Jan 5, 11 PM $ 0.0149
-0.96%
$ 10.64 million $ 709,523
Jan 5, 10 PM $ 0.015
+0.43%
$ 10.75 million $ 634,541
Jan 5, 9 PM $ 0.015
+0.50%
$ 10.7 million $ 630,430
Jan 5, 8 PM $ 0.0149
-0.26%
$ 10.65 million $ 626,004
Jan 5, 7 PM $ 0.0149
+0.32%
$ 10.67 million $ 616,414
Jan 5, 6 PM $ 0.0149
-0.23%
$ 10.64 million $ 610,755
Jan 5, 5 PM $ 0.0149
-0.24%
$ 10.66 million $ 600,447
Jan 5, 4 PM $ 0.0149
+0.06%
$ 10.69 million $ 600,845
Jan 5, 3 PM $ 0.0149
-0.39%
$ 10.68 million $ 601,766
Jan 5, 2 PM $ 0.015
-0.02%
$ 10.73 million $ 627,152
Jan 5, 1 PM $ 0.015
-0.25%
$ 10.74 million $ 629,534
Jan 5, 12 PM $ 0.015
-0.34%
$ 10.76 million $ 618,064
Jan 5, 11 AM $ 0.0151
+0.28%
$ 10.79 million $ 636,724
Jan 5, 10 AM $ 0.015
-0.32%
$ 10.76 million $ 638,844
Jan 5, 9 AM $ 0.0151
-0.14%
$ 10.8 million $ 649,579
Jan 5, 8 AM $ 0.0151
-0.34%
$ 10.81 million $ 732,342
Jan 5, 7 AM $ 0.0152
+0.79%
$ 10.85 million $ 714,929