UXLINK Token Historical Data

UXLINK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0152
+0.79%
$ 10.85 million $ 714,929
Jan 5, 6 AM $ 0.015
+0.05%
$ 10.76 million $ 685,459
Jan 5, 5 AM $ 0.015
-0.29%
$ 10.76 million $ 693,206
Jan 5, 4 AM $ 0.0151
+0.38%
$ 10.79 million $ 627,517
Jan 5, 3 AM $ 0.015
+0.03%
$ 10.75 million $ 621,677
Jan 5, 2 AM $ 0.015
+0.42%
$ 10.75 million $ 623,990
Jan 5, 1 AM $ 0.015
+0.49%
$ 10.7 million $ 636,192
Jan 5, 12 AM $ 0.0149
-0.47%
$ 10.62 million $ 622,777
Jan 4, 11 PM $ 0.015
-0.01%
$ 10.7 million $ 648,479
Jan 4, 10 PM $ 0.015
+0.38%
$ 10.7 million $ 645,700
Jan 4, 9 PM $ 0.0149
+0.22%
$ 10.66 million $ 639,589
Jan 4, 8 PM $ 0.0149
-0.69%
$ 10.64 million $ 658,952
Jan 4, 7 PM $ 0.015
+0.18%
$ 10.71 million $ 656,855
Jan 4, 6 PM $ 0.0149
+0.07%
$ 10.69 million $ 680,858
Jan 4, 5 PM $ 0.0149
+0.11%
$ 10.68 million $ 688,941
Jan 4, 4 PM $ 0.0149
-0.34%
$ 10.67 million $ 707,746
Jan 4, 3 PM $ 0.015
-0.30%
$ 10.71 million $ 717,808
Jan 4, 2 PM $ 0.015
-1.04%
$ 10.75 million $ 693,384
Jan 4, 1 PM $ 0.0152
+0.79%
$ 10.89 million $ 686,548
Jan 4, 12 PM $ 0.0151
-0.14%
$ 10.78 million $ 679,717
Jan 4, 11 AM $ 0.0151
+0.83%
$ 10.8 million $ 664,092
Jan 4, 10 AM $ 0.015
-0.28%
$ 10.71 million $ 641,503
Jan 4, 9 AM $ 0.015
+1.18%
$ 10.74 million $ 675,060
Jan 4, 8 AM $ 0.0148
-0.45%
$ 10.61 million $ 596,099
Jan 4, 7 AM $ 0.0149
+0.10%
$ 10.66 million $ 609,491
Jan 4, 6 AM $ 0.0149
+0.28%
$ 10.65 million $ 663,154
Jan 4, 5 AM $ 0.0148
-1.21%
$ -- $ 666,091
Jan 4, 4 AM $ 0.015
-0.01%
$ -- $ 662,946
Jan 4, 3 AM $ 0.015
-0.30%
$ -- $ 693,957
Jan 4, 2 AM $ 0.0151
+1.52%
$ -- $ 694,140
Jan 4, 1 AM $ 0.0148
-0.67%
$ -- $ 723,499
Jan 4, 12 AM $ 0.0149
+0.29%
$ -- $ 736,471
Jan 3, 11 PM $ 0.0149
-0.12%
$ 10.66 million $ 708,552
Jan 3, 10 PM $ 0.0149
-0.20%
$ 10.67 million $ 719,770
Jan 3, 9 PM $ 0.015
-0.07%
$ 10.7 million $ 728,842
Jan 3, 8 PM $ 0.015
+0.80%
$ 10.7 million $ 722,280
Jan 3, 7 PM $ 0.0148
-0.66%
$ 10.62 million $ 723,477
Jan 3, 6 PM $ 0.0149
-0.44%
$ 10.69 million $ 716,030
Jan 3, 5 PM $ 0.015
+1.14%
$ 10.74 million $ 757,236
Jan 3, 4 PM $ 0.0148
-1.82%
$ 10.65 million $ 779,671
Jan 3, 3 PM $ 0.0151
-0.16%
$ 10.78 million $ 1.08 million
Jan 3, 2 PM $ 0.0151
+0.77%
$ 10.83 million $ 1.09 million
Jan 3, 1 PM $ 0.015
+0.67%
$ 10.75 million $ 1.09 million
Jan 3, 12 PM $ 0.0149
+0.04%
$ 10.7 million $ 1.1 million
Jan 3, 11 AM $ 0.0149
+0.20%
$ 10.67 million $ 1.09 million
Jan 3, 10 AM $ 0.0149
-0.18%
$ 10.65 million $ 1.1 million
Jan 3, 9 AM $ 0.0149
+0.42%
$ 10.67 million $ 1.08 million
Jan 3, 8 AM $ 0.0149
-0.45%
$ 10.63 million $ 1.05 million
Jan 3, 7 AM $ 0.0149
-2.15%
$ 10.67 million $ 1.07 million
Jan 3, 6 AM $ 0.0152
+0.96%
$ 10.91 million $ 1.03 million