UXLINK Token Historical Data

UXLINK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0149
-2.15%
$ 10.67 million $ 1.07 million
Jan 3, 6 AM $ 0.0152
+0.96%
$ 10.91 million $ 1.03 million
Jan 3, 5 AM $ 0.0151
-0.38%
$ 10.8 million $ 1.03 million
Jan 3, 4 AM $ 0.0152
+0.64%
$ 10.85 million $ 1.03 million
Jan 3, 3 AM $ 0.0151
-0.61%
$ 10.78 million $ 1.03 million
Jan 3, 2 AM $ 0.0152
+1.26%
$ 10.86 million $ 1.02 million
Jan 3, 1 AM $ 0.015
-1.04%
$ 10.72 million $ 969,107
Jan 3, 12 AM $ 0.0151
+0.08%
$ 10.83 million $ 975,243
Jan 2, 11 PM $ 0.0151
+1.25%
$ 10.83 million $ 969,338
Jan 2, 10 PM $ 0.0149
+0.47%
$ 10.69 million $ 953,786
Jan 2, 9 PM $ 0.0149
-0.27%
$ 10.64 million $ 949,704
Jan 2, 8 PM $ 0.0149
-0.50%
$ 10.67 million $ 937,804
Jan 2, 7 PM $ 0.015
+1.08%
$ 10.72 million $ 957,633
Jan 2, 6 PM $ 0.0148
-2.15%
$ 10.61 million $ 946,130
Jan 2, 5 PM $ 0.0152
-0.50%
$ 10.84 million $ 912,803
Jan 2, 4 PM $ 0.0152
+3.00%
$ 10.89 million $ 870,759
Jan 2, 3 PM $ 0.0148
+1.14%
$ 10.58 million $ 553,767
Jan 2, 2 PM $ 0.0146
+1.24%
$ 10.45 million $ 537,794
Jan 2, 1 PM $ 0.0144
-0.49%
$ 10.33 million $ 608,331
Jan 2, 12 PM $ 0.0145
-0.46%
$ 10.38 million $ 603,587
Jan 2, 11 AM $ 0.0146
-0.54%
$ 10.43 million $ 640,335
Jan 2, 10 AM $ 0.0147
+0.59%
$ 10.49 million $ 645,801
Jan 2, 9 AM $ 0.0146
+0.27%
$ 10.42 million $ 657,394
Jan 2, 8 AM $ 0.0145
-0.70%
$ 10.4 million $ 668,912
Jan 2, 7 AM $ 0.0146
-0.67%
$ 10.47 million $ 658,999
Jan 2, 6 AM $ 0.0147
-0.25%
$ 10.54 million $ 667,221
Jan 2, 5 AM $ 0.0148
+0.19%
$ 10.56 million $ 762,311
Jan 2, 4 AM $ 0.0147
+1.88%
$ 10.54 million $ 752,853
Jan 2, 3 AM $ 0.0145
+0.95%
$ 10.35 million $ 735,072
Jan 2, 2 AM $ 0.0143
-0.29%
$ 10.25 million $ 734,634
Jan 2, 1 AM $ 0.0144
-0.72%
$ 10.28 million $ 765,515
Jan 2, 12 AM $ 0.0145
+0.36%
$ 10.36 million $ 764,693
Jan 1, 11 PM $ 0.0144
+0.05%
$ 10.32 million $ 780,058
Jan 1, 10 PM $ 0.0144
+0.43%
$ 10.3 million $ 782,079
Jan 1, 9 PM $ 0.0143
+0.20%
$ 10.25 million $ 786,973
Jan 1, 8 PM $ 0.0143
-1.74%
$ 10.23 million $ 787,655
Jan 1, 7 PM $ 0.0146
-0.65%
$ 10.41 million $ 774,056
Jan 1, 6 PM $ 0.0146
+1.61%
$ 10.48 million $ 775,964
Jan 1, 5 PM $ 0.0144
+0.18%
$ 10.31 million $ 759,965
Jan 1, 4 PM $ 0.0144
-0.96%
$ 10.3 million $ 773,315
Jan 1, 3 PM $ 0.0145
-0.64%
$ 10.4 million $ 779,429
Jan 1, 2 PM $ 0.0146
+0.90%
$ 10.47 million $ 829,311
Jan 1, 1 PM $ 0.0145
+0.95%
$ 10.37 million $ 820,668
Jan 1, 12 PM $ 0.0144
-0.94%
$ 10.27 million $ 815,036
Jan 1, 11 AM $ 0.0145
+0.60%
$ 10.37 million $ 786,091
Jan 1, 10 AM $ 0.0144
+0.74%
$ 10.31 million $ 775,504
Jan 1, 9 AM $ 0.0143
-0.24%
$ 10.23 million $ 817,048
Jan 1, 8 AM $ 0.0143
+0.27%
$ 10.26 million $ 810,466
Jan 1, 7 AM $ 0.0143
-0.29%
$ 10.23 million $ 809,320
Jan 1, 6 AM $ 0.0143
+1.06%
$ 10.26 million $ 800,144