UXLINK Token Historical Data

UXLINK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00147
-3.06%
$ 1.16 million $ 1.31 million
Apr 6, 5 AM $ 0.00152
-0.71%
$ 1.19 million $ 1.38 million
Apr 6, 4 AM $ 0.00153
+0.40%
$ 1.2 million $ 1.69 million
Apr 6, 3 AM $ 0.00152
+0.59%
$ 1.2 million $ 1.82 million
Apr 6, 2 AM $ 0.00151
-0.82%
$ 1.19 million $ 1.69 million
Apr 6, 1 AM $ 0.00153
-2.76%
$ 1.2 million $ 1.65 million
Apr 6, 12 AM $ 0.00157
+1.90%
$ 1.23 million $ 1.55 million
Apr 5, 11 PM $ 0.00154
+0.14%
$ 1.21 million $ 1.53 million
Apr 5, 10 PM $ 0.00154
-0.94%
$ 1.21 million $ 1.67 million
Apr 5, 9 PM $ 0.00155
+3.82%
$ 1.22 million $ 1.67 million
Apr 5, 8 PM $ 0.00149
-0.55%
$ 1.17 million $ 1.59 million
Apr 5, 7 PM $ 0.0015
-2.17%
$ 1.18 million $ 1.75 million
Apr 5, 6 PM $ 0.00154
-1.57%
$ 1.21 million $ 1.8 million
Apr 5, 5 PM $ 0.00156
+0.36%
$ 1.23 million $ 1.8 million
Apr 5, 4 PM $ 0.00156
+0.82%
$ 1.22 million $ 1.84 million
Apr 5, 3 PM $ 0.00154
-1.58%
$ 1.21 million $ 1.87 million
Apr 5, 2 PM $ 0.00157
-2.20%
$ 1.23 million $ 1.89 million
Apr 5, 1 PM $ 0.0016
-0.20%
$ 1.26 million $ 1.97 million
Apr 5, 12 PM $ 0.00161
+1.09%
$ 1.26 million $ 2 million
Apr 5, 11 AM $ 0.00159
-0.16%
$ 1.25 million $ 2.07 million
Apr 5, 10 AM $ 0.00159
+2.82%
$ 1.25 million $ 2.07 million
Apr 5, 9 AM $ 0.00155
-0.13%
$ 1.22 million $ 2.02 million
Apr 5, 8 AM $ 0.00155
-0.73%
$ 1.22 million $ 2.01 million
Apr 5, 7 AM $ 0.00156
+1.10%
$ 1.23 million $ 2.21 million
Apr 5, 6 AM $ 0.00155
-0.05%
$ 1.22 million $ 2.49 million
Apr 5, 5 AM $ 0.00155
+2.99%
$ 1.22 million $ 2.4 million
Apr 5, 4 AM $ 0.00151
-2.05%
$ 1.18 million $ 2.22 million
Apr 5, 3 AM $ 0.00154
-0.85%
$ 1.21 million $ 2.12 million
Apr 5, 2 AM $ 0.00155
-1.29%
$ 1.22 million $ 2.13 million
Apr 5, 1 AM $ 0.00157
+0.49%
$ 1.23 million $ 2.2 million
Apr 5, 12 AM $ 0.00156
-1.28%
$ 1.23 million $ 2.27 million
Apr 4, 11 PM $ 0.00159
+4.46%
$ 1.25 million $ 2.31 million
Apr 4, 10 PM $ 0.00152
-1.71%
$ 1.19 million $ 2.29 million
Apr 4, 9 PM $ 0.00154
-1.78%
$ 1.21 million $ 2.44 million
Apr 4, 8 PM $ 0.00157
+2.96%
$ 1.24 million $ 2.36 million
Apr 4, 7 PM $ 0.00153
-0.68%
$ 1.2 million $ 2.25 million
Apr 4, 6 PM $ 0.00154
-0.80%
$ 1.21 million $ 2.24 million
Apr 4, 5 PM $ 0.00155
+0.49%
$ 1.22 million $ 2.26 million
Apr 4, 4 PM $ 0.00155
-1.64%
$ 1.22 million $ 2.25 million
Apr 4, 3 PM $ 0.00157
-0.42%
$ 1.24 million $ 2.25 million
Apr 4, 2 PM $ 0.00158
-0.55%
$ 1.24 million $ 2.31 million
Apr 4, 1 PM $ 0.00159
-4.21%
$ 1.25 million $ 2.34 million
Apr 4, 12 PM $ 0.00166
+6.22%
$ 1.3 million $ 2.35 million
Apr 4, 11 AM $ 0.00156
-1.88%
$ 1.23 million $ 2.31 million
Apr 4, 10 AM $ 0.00159
+0.77%
$ 1.25 million $ 2.38 million
Apr 4, 9 AM $ 0.00158
+0.20%
$ 1.24 million $ 2.4 million
Apr 4, 8 AM $ 0.00158
-1.29%
$ 1.24 million $ 2.47 million
Apr 4, 7 AM $ 0.0016
+3.87%
$ 1.26 million $ 2.23 million
Apr 4, 6 AM $ 0.00154
-0.45%
$ 1.21 million $ 1.94 million
Apr 4, 5 AM $ 0.00155
-0.73%
$ 1.21 million $ 1.9 million