UXLINK Token Historical Data

UXLINK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0143
+1.06%
$ 10.26 million $ 800,144
Jan 1, 5 AM $ 0.0142
-0.42%
$ 10.15 million $ 699,423
Jan 1, 4 AM $ 0.0142
+1.51%
$ 10.19 million $ 710,161
Jan 1, 3 AM $ 0.014
-0.19%
$ 10.04 million $ 702,440
Jan 1, 2 AM $ 0.0141
-0.60%
$ 10.06 million $ 731,444
Jan 1, 1 AM $ 0.0141
+0.20%
$ 10.12 million $ 719,797
Jan 1, 12 AM $ 0.0141
-1.11%
$ 10.1 million $ 729,957
Dec 31, 11 PM $ 0.0143
-0.01%
$ 10.21 million $ 717,799
Dec 31, 10 PM $ 0.0143
-1.23%
$ 10.21 million $ 715,800
Dec 31, 9 PM $ 0.0145
-0.44%
$ 10.34 million $ 718,337
Dec 31, 8 PM $ 0.0145
-0.16%
$ 10.39 million $ 726,226
Dec 31, 7 PM $ 0.0145
-0.13%
$ 10.4 million $ 727,078
Dec 31, 6 PM $ 0.0146
+0.15%
$ 10.42 million $ 737,929
Dec 31, 5 PM $ 0.0145
-0.46%
$ 10.4 million $ 751,927
Dec 31, 4 PM $ 0.0146
-1.19%
$ 10.45 million $ 746,907
Dec 31, 3 PM $ 0.0148
+0.96%
$ 10.57 million $ 688,477
Dec 31, 2 PM $ 0.0146
-0.13%
$ 10.47 million $ 659,853
Dec 31, 1 PM $ 0.0147
+0.33%
$ 10.49 million $ 703,388
Dec 31, 12 PM $ 0.0146
-0.68%
$ 10.45 million $ 728,835
Dec 31, 11 AM $ 0.0147
-0.04%
$ 10.52 million $ 732,211
Dec 31, 10 AM $ 0.0147
-1.27%
$ 10.53 million $ 739,510
Dec 31, 9 AM $ 0.0149
-0.42%
$ 10.66 million $ 694,136
Dec 31, 8 AM $ 0.015
-0.17%
$ 10.71 million $ 720,994
Dec 31, 7 AM $ 0.015
+0.04%
$ 10.73 million $ 751,319
Dec 31, 6 AM $ 0.015
+0.80%
$ 10.72 million $ 778,503
Dec 31, 5 AM $ 0.0149
-0.41%
$ 10.64 million $ 809,243
Dec 31, 4 AM $ 0.0149
-0.69%
$ 10.68 million $ 858,808
Dec 31, 3 AM $ 0.015
-0.46%
$ 10.76 million $ 967,252
Dec 31, 2 AM $ 0.0151
+0.32%
$ 10.81 million $ 1.04 million
Dec 31, 1 AM $ 0.0151
+0.72%
$ 10.77 million $ 1.14 million
Dec 31, 12 AM $ 0.0149
-0.22%
$ 10.7 million $ 1.17 million
Dec 30, 11 PM $ 0.015
+0.09%
$ 10.72 million $ 1.34 million
Dec 30, 10 PM $ 0.015
+0.45%
$ 10.71 million $ 1.42 million
Dec 30, 9 PM $ 0.0149
+0.08%
$ 10.66 million $ 1.42 million
Dec 30, 8 PM $ 0.0149
-0.09%
$ 10.66 million $ 1.44 million
Dec 30, 7 PM $ 0.0149
-0.66%
$ 10.65 million $ 1.47 million
Dec 30, 6 PM $ 0.015
-1.17%
$ 10.73 million $ 1.46 million
Dec 30, 5 PM $ 0.0152
+0.87%
$ 10.86 million $ 1.47 million
Dec 30, 4 PM $ 0.015
-1.15%
$ 10.77 million $ 1.47 million
Dec 30, 3 PM $ 0.0152
+1.30%
$ 10.91 million $ 1.51 million
Dec 30, 2 PM $ 0.015
-0.61%
$ 10.75 million $ 1.58 million
Dec 30, 1 PM $ 0.0151
-0.43%
$ 10.82 million $ 1.67 million
Dec 30, 12 PM $ 0.0152
-0.28%
$ 10.86 million $ 1.8 million
Dec 30, 11 AM $ 0.0152
+0.37%
$ 10.9 million $ 2.25 million
Dec 30, 10 AM $ 0.0152
+0.31%
$ 10.85 million $ 2.53 million
Dec 30, 9 AM $ 0.0151
-1.84%
$ 10.84 million $ 2.61 million
Dec 30, 8 AM $ 0.0154
+0.42%
$ 11.03 million $ 2.68 million
Dec 30, 7 AM $ 0.0153
+0.70%
$ 10.96 million $ 2.9 million
Dec 30, 6 AM $ 0.0152
-0.46%
$ 10.87 million $ 3.01 million
Dec 30, 5 AM $ 0.0153
-1.66%
$ 10.93 million $ 2.98 million