UXLINK Token Historical Data

UXLINK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0153
-1.66%
$ 10.93 million $ 2.98 million
Dec 30, 4 AM $ 0.0155
-0.77%
$ 11.1 million $ 2.94 million
Dec 30, 3 AM $ 0.0156
-5.33%
$ 11.19 million $ 2.84 million
Dec 30, 2 AM $ 0.0165
+0.84%
$ 11.82 million $ 2.77 million
Dec 30, 1 AM $ 0.0164
+3.36%
$ 11.72 million $ 2.7 million
Dec 30, 12 AM $ 0.0158
+1.04%
$ 11.32 million $ 2.78 million
Dec 29, 11 PM $ 0.0157
+2.30%
$ 11.17 million $ 2.69 million
Dec 29, 10 PM $ 0.0153
+0.07%
$ 10.97 million $ 2.62 million
Dec 29, 9 PM $ 0.0153
+0.00%
$ 10.96 million $ 2.64 million
Dec 29, 8 PM $ 0.0153
-0.96%
$ 10.96 million $ 2.63 million
Dec 29, 7 PM $ 0.0155
+0.16%
$ 11.07 million $ 2.61 million
Dec 29, 6 PM $ 0.0154
-1.26%
$ 11.05 million $ 2.62 million
Dec 29, 5 PM $ 0.0156
+0.58%
$ 11.19 million $ 2.61 million
Dec 29, 4 PM $ 0.0156
-2.21%
$ 11.13 million $ 2.64 million
Dec 29, 3 PM $ 0.0159
-1.60%
$ 9.68 million $ 2.7 million
Dec 29, 2 PM $ 0.0162
-0.45%
$ 9.84 million $ 2.67 million
Dec 29, 1 PM $ 0.0163
-3.68%
$ 9.89 million $ 2.57 million
Dec 29, 12 PM $ 0.0169
-0.77%
$ 10.23 million $ 2.59 million
Dec 29, 11 AM $ 0.017
+7.40%
$ 10.34 million $ 2.2 million
Dec 29, 10 AM $ 0.0159
+0.70%
$ 9.59 million $ 1.91 million
Dec 29, 9 AM $ 0.0157
+0.18%
$ 9.56 million $ 1.86 million
Dec 29, 8 AM $ 0.0157
-0.69%
$ 9.55 million $ 1.83 million
Dec 29, 7 AM $ 0.0158
+6.52%
$ 9.6 million $ 1.56 million
Dec 29, 6 AM $ 0.0148
-0.02%
$ 9.01 million $ 1.65 million
Dec 29, 5 AM $ 0.0148
-0.33%
$ 9.03 million $ 1.91 million
Dec 29, 4 AM $ 0.0149
-0.67%
$ 9.04 million $ 2.16 million
Dec 29, 3 AM $ 0.015
+0.76%
$ 9.11 million $ 2.16 million
Dec 29, 2 AM $ 0.0149
+0.77%
$ 9.04 million $ 2.14 million
Dec 29, 1 AM $ 0.0148
-0.94%
$ 8.97 million $ 2.16 million
Dec 29, 12 AM $ 0.0149
-1.71%
$ 9.06 million $ 2.13 million
Dec 28, 11 PM $ 0.0152
-0.32%
$ 9.21 million $ 2.18 million
Dec 28, 10 PM $ 0.0152
-0.10%
$ 9.24 million $ 2.22 million
Dec 28, 9 PM $ 0.0152
-1.58%
$ 9.25 million $ 2.23 million
Dec 28, 8 PM $ 0.0155
-0.88%
$ 9.4 million $ 2.26 million
Dec 28, 7 PM $ 0.0156
+0.11%
$ 9.48 million $ 2.28 million
Dec 28, 6 PM $ 0.0156
-0.52%
$ 9.47 million $ 2.32 million
Dec 28, 5 PM $ 0.0157
-0.08%
$ 9.52 million $ 2.43 million
Dec 28, 4 PM $ 0.0157
-1.00%
$ 9.53 million $ 2.51 million
Dec 28, 3 PM $ 0.0158
-0.03%
$ 9.62 million $ 2.58 million
Dec 28, 2 PM $ 0.0158
-0.43%
$ 9.63 million $ 2.84 million
Dec 28, 1 PM $ 0.0159
-0.25%
$ 9.67 million $ 2.89 million
Dec 28, 12 PM $ 0.016
+2.24%
$ 9.67 million $ 2.88 million
Dec 28, 11 AM $ 0.0156
-1.59%
$ 9.48 million $ 2.97 million
Dec 28, 10 AM $ 0.0159
-1.56%
$ 9.63 million $ 3.23 million
Dec 28, 9 AM $ 0.0161
+0.32%
$ 9.78 million $ 3.55 million
Dec 28, 8 AM $ 0.0161
-1.81%
$ 9.75 million $ 4.29 million
Dec 28, 7 AM $ 0.0164
-0.81%
$ 9.94 million $ 5.6 million
Dec 28, 6 AM $ 0.0165
+4.31%
$ 10.01 million $ 5.48 million
Dec 28, 5 AM $ 0.0158
+2.83%
$ 9.6 million $ 5.19 million
Dec 28, 4 AM $ 0.0154
+0.90%
$ 9.34 million $ 4.92 million