UXLINK Token Historical Data

UXLINK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00155
-0.73%
$ 1.21 million $ 1.9 million
Apr 4, 4 AM $ 0.00156
-3.92%
$ 1.22 million $ 1.74 million
Apr 4, 3 AM $ 0.00162
-2.71%
$ 1.27 million $ 1.74 million
Apr 4, 2 AM $ 0.00167
+4.35%
$ 1.31 million $ 1.72 million
Apr 4, 1 AM $ 0.0016
-4.96%
$ 1.25 million $ 1.77 million
Apr 4, 12 AM $ 0.00168
+4.05%
$ 1.32 million $ 1.55 million
Apr 3, 11 PM $ 0.00161
+2.26%
$ 1.27 million $ 1.38 million
Apr 3, 10 PM $ 0.00158
+3.41%
$ 1.24 million $ 1.21 million
Apr 3, 9 PM $ 0.00153
+0.34%
$ 1.2 million $ 1.18 million
Apr 3, 8 PM $ 0.00152
+0.46%
$ 1.2 million $ 1.29 million
Apr 3, 7 PM $ 0.00151
-0.06%
$ 1.19 million $ 1.28 million
Apr 3, 6 PM $ 0.00151
-1.52%
$ 1.19 million $ 1.23 million
Apr 3, 5 PM $ 0.00154
-0.12%
$ 1.21 million $ 1.23 million
Apr 3, 4 PM $ 0.00154
+1.65%
$ 1.21 million $ 1.25 million
Apr 3, 3 PM $ 0.00152
+0.60%
$ 1.19 million $ 1.4 million
Apr 3, 2 PM $ 0.00151
-2.40%
$ 1.18 million $ 1.37 million
Apr 3, 1 PM $ 0.00154
+0.13%
$ 1.21 million $ 1.27 million
Apr 3, 12 PM $ 0.00154
-0.79%
$ 1.21 million $ 1.17 million
Apr 3, 11 AM $ 0.00155
+0.62%
$ 1.22 million $ 1.25 million
Apr 3, 10 AM $ 0.00154
-1.32%
$ 1.21 million $ 1.19 million
Apr 3, 9 AM $ 0.00156
-0.31%
$ 1.23 million $ 1.1 million
Apr 3, 8 AM $ 0.00156
+1.16%
$ 1.23 million $ 1.21 million
Apr 3, 7 AM $ 0.00155
-1.23%
$ 1.22 million $ 1.19 million
Apr 3, 6 AM $ 0.00156
-0.48%
$ 1.23 million $ 1.27 million
Apr 3, 5 AM $ 0.00157
+1.09%
$ 1.24 million $ 1.28 million
Apr 3, 4 AM $ 0.00156
-0.55%
$ 1.22 million $ 1.32 million
Apr 3, 3 AM $ 0.00156
+1.71%
$ 1.23 million $ 1.44 million
Apr 3, 2 AM $ 0.00154
+1.06%
$ 1.21 million $ 1.52 million
Apr 3, 1 AM $ 0.00152
-0.80%
$ 1.2 million $ 1.53 million
Apr 3, 12 AM $ 0.00153
-0.56%
$ 1.21 million $ 1.53 million
Apr 2, 11 PM $ 0.00154
+0.15%
$ 1.21 million $ 1.34 million
Apr 2, 10 PM $ 0.00154
+0.43%
$ 1.21 million $ 1.45 million
Apr 2, 9 PM $ 0.00153
-0.46%
$ 1.21 million $ 1.42 million
Apr 2, 8 PM $ 0.00154
+2.31%
$ 1.21 million $ 1.28 million
Apr 2, 7 PM $ 0.00151
-1.37%
$ 1.18 million $ 1.28 million
Apr 2, 6 PM $ 0.00153
+1.97%
$ 1.2 million $ 1.3 million
Apr 2, 5 PM $ 0.0015
+0.35%
$ 1.18 million $ 1.31 million
Apr 2, 4 PM $ 0.00149
-5.09%
$ 1.17 million $ 1.14 million
Apr 2, 3 PM $ 0.00157
-5.34%
$ 1.23 million $ 1.16 million
Apr 2, 2 PM $ 0.00166
+4.24%
$ 1.3 million $ 1.35 million
Apr 2, 1 PM $ 0.00159
+0.76%
$ 1.25 million $ 1.35 million
Apr 2, 12 PM $ 0.00158
-0.53%
$ 1.24 million $ 1.11 million
Apr 2, 11 AM $ 0.00159
+0.67%
$ 1.25 million $ 1.14 million
Apr 2, 10 AM $ 0.00158
-3.38%
$ 1.24 million $ 1.26 million
Apr 2, 9 AM $ 0.00163
-1.17%
$ 1.28 million $ 1.19 million
Apr 2, 8 AM $ 0.00165
-0.83%
$ 1.3 million $ 1.15 million
Apr 2, 7 AM $ 0.00167
-0.25%
$ 1.31 million $ 1.16 million
Apr 2, 6 AM $ 0.00167
-2.28%
$ 1.31 million $ 1.15 million
Apr 2, 5 AM $ 0.00171
+0.82%
$ 1.34 million $ 829,169
Apr 2, 4 AM $ 0.00168
-2.08%
$ 1.32 million $ 933,232