UXLINK Token Historical Data

UXLINK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00168
-2.08%
$ 1.32 million $ 933,232
Apr 2, 3 AM $ 0.00172
-2.40%
$ 1.35 million $ 921,541
Apr 2, 2 AM $ 0.00177
-2.33%
$ 1.39 million $ 707,513
Apr 2, 1 AM $ 0.00181
-6.35%
$ 1.42 million $ 549,887
Apr 2, 12 AM $ 0.00193
+4.27%
$ 1.52 million $ 720,811
Apr 1, 11 PM $ 0.00185
-1.63%
$ 1.46 million $ 863,913
Apr 1, 10 PM $ 0.00189
-0.54%
$ 1.48 million $ 910,537
Apr 1, 9 PM $ 0.0019
+0.15%
$ 1.49 million $ 990,600
Apr 1, 8 PM $ 0.00189
-1.14%
$ 1.49 million $ 1.12 million
Apr 1, 7 PM $ 0.00191
+0.28%
$ 1.51 million $ 1.05 million
Apr 1, 6 PM $ 0.00191
-3.20%
$ 1.5 million $ 1.05 million
Apr 1, 5 PM $ 0.00197
+2.40%
$ 1.55 million $ 1.04 million
Apr 1, 4 PM $ 0.00193
-3.29%
$ 1.51 million $ 1.01 million
Apr 1, 3 PM $ 0.00199
-1.65%
$ 1.57 million $ 1.02 million
Apr 1, 2 PM $ 0.00202
-0.76%
$ 1.59 million $ 1 million
Apr 1, 1 PM $ 0.00204
-3.03%
$ 1.6 million $ 854,899
Apr 1, 12 PM $ 0.0021
+3.84%
$ 1.65 million $ 1.01 million
Apr 1, 11 AM $ 0.00203
-2.09%
$ 1.59 million $ 974,336
Apr 1, 10 AM $ 0.00207
+2.25%
$ 1.63 million $ 1.01 million
Apr 1, 9 AM $ 0.00202
-2.30%
$ 1.59 million $ 1.07 million
Apr 1, 8 AM $ 0.00207
+2.85%
$ 1.63 million $ 1.27 million
Apr 1, 7 AM $ 0.00201
-0.89%
$ 1.58 million $ 1.62 million
Apr 1, 6 AM $ 0.00203
-1.57%
$ 1.6 million $ 1.63 million
Apr 1, 5 AM $ 0.00206
-0.98%
$ 1.62 million $ 1.68 million
Apr 1, 4 AM $ 0.00209
+2.81%
$ 1.64 million $ 1.87 million
Apr 1, 3 AM $ 0.00203
+1.88%
$ 1.59 million $ 2.1 million
Apr 1, 2 AM $ 0.00199
-2.26%
$ 1.57 million $ 2.1 million
Apr 1, 1 AM $ 0.00204
+4.46%
$ 1.6 million $ 2.1 million
Apr 1, 12 AM $ 0.00195
-2.72%
$ 1.53 million $ 2.1 million
Mar 31, 11 PM $ 0.002
-5.08%
$ 1.58 million $ 1.86 million
Mar 31, 10 PM $ 0.00211
+4.89%
$ 1.66 million $ 1.84 million
Mar 31, 9 PM $ 0.00201
-11.89%
$ 1.58 million $ 1.75 million
Mar 31, 8 PM $ 0.00228
-2.09%
$ 1.8 million $ 1.89 million
Mar 31, 7 PM $ 0.00233
-0.75%
$ 1.83 million $ 1.91 million
Mar 31, 6 PM $ 0.00235
+1.92%
$ 1.85 million $ 1.94 million
Mar 31, 5 PM $ 0.00231
-0.10%
$ 1.81 million $ 1.91 million
Mar 31, 4 PM $ 0.00231
+2.18%
$ 1.82 million $ 1.9 million
Mar 31, 3 PM $ 0.00226
-9.54%
$ 1.78 million $ 1.85 million
Mar 31, 2 PM $ 0.0025
-1.11%
$ 1.96 million $ 1.82 million
Mar 31, 1 PM $ 0.00253
-0.45%
$ 1.99 million $ 1.8 million
Mar 31, 12 PM $ 0.00254
-0.84%
$ 1.99 million $ 1.77 million
Mar 31, 11 AM $ 0.00256
-1.11%
$ 2.01 million $ 1.77 million
Mar 31, 10 AM $ 0.00259
-4.27%
$ 2.03 million $ 1.76 million
Mar 31, 9 AM $ 0.0027
+1.12%
$ 2.13 million $ 1.72 million
Mar 31, 8 AM $ 0.00267
-2.84%
$ 2.1 million $ 1.52 million
Mar 31, 7 AM $ 0.00275
+1.78%
$ 2.16 million $ 1.13 million
Mar 31, 6 AM $ 0.0027
-0.53%
$ 2.13 million $ 1.07 million
Mar 31, 5 AM $ 0.00272
-1.96%
$ 2.14 million $ 1.03 million
Mar 31, 4 AM $ 0.00275
+9.06%
$ 2.17 million $ 840,597
Mar 31, 3 AM $ 0.00253
-2.93%
$ 1.99 million $ 588,358