UXLINK Token Historical Data

UXLINK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0158
+2.83%
$ 9.6 million $ 5.19 million
Dec 28, 4 AM $ 0.0154
+0.90%
$ 9.34 million $ 4.92 million
Dec 28, 3 AM $ 0.0152
-0.12%
$ 9.25 million $ 4.9 million
Dec 28, 2 AM $ 0.0153
-1.63%
$ 9.26 million $ 4.94 million
Dec 28, 1 AM $ 0.0155
+0.05%
$ 9.41 million $ 4.94 million
Dec 28, 12 AM $ 0.0155
+2.20%
$ 9.41 million $ 4.83 million
Dec 27, 11 PM $ 0.0152
-0.03%
$ 9.18 million $ 4.69 million
Dec 27, 10 PM $ 0.0152
+1.25%
$ 9.21 million $ 4.64 million
Dec 27, 9 PM $ 0.015
-0.78%
$ 9.1 million $ 4.59 million
Dec 27, 8 PM $ 0.0151
+0.06%
$ 9.17 million $ 4.53 million
Dec 27, 7 PM $ 0.0151
+0.67%
$ 9.16 million $ 4.52 million
Dec 27, 6 PM $ 0.015
-2.46%
$ 9.11 million $ 4.48 million
Dec 27, 5 PM $ 0.0154
+2.43%
$ 9.33 million $ 4.37 million
Dec 27, 4 PM $ 0.015
-4.18%
$ 9.11 million $ 4.25 million
Dec 27, 3 PM $ 0.0157
+3.27%
$ 9.5 million $ 4.11 million
Dec 27, 2 PM $ 0.0152
-0.09%
$ 9.21 million $ 3.81 million
Dec 27, 1 PM $ 0.0152
-1.54%
$ 9.22 million $ 3.74 million
Dec 27, 12 PM $ 0.0154
+1.54%
$ 9.36 million $ 3.6 million
Dec 27, 11 AM $ 0.0152
-3.23%
$ 9.22 million $ 3.48 million
Dec 27, 10 AM $ 0.0157
-4.87%
$ 9.53 million $ 3.19 million
Dec 27, 9 AM $ 0.0165
-2.15%
$ 10.02 million $ 2.84 million
Dec 27, 8 AM $ 0.0169
+31.05%
$ 10.24 million $ 2 million
Dec 27, 7 AM $ 0.0129
-0.28%
$ 7.81 million $ 590,751
Dec 27, 6 AM $ 0.0129
+0.35%
$ 7.84 million $ 616,646
Dec 27, 5 AM $ 0.0129
-0.81%
$ 7.81 million $ 626,428
Dec 27, 4 AM $ 0.013
-0.42%
$ 7.87 million $ 645,811
Dec 27, 3 AM $ 0.013
+3.65%
$ 7.9 million $ 674,008
Dec 27, 2 AM $ 0.0126
-2.85%
$ 7.63 million $ 617,693
Dec 27, 1 AM $ 0.0129
-0.35%
$ 7.85 million $ 599,203
Dec 27, 12 AM $ 0.013
-0.08%
$ 7.88 million $ 611,653
Dec 26, 11 PM $ 0.013
+0.11%
$ 7.88 million $ 635,833
Dec 26, 10 PM $ 0.013
-0.01%
$ 7.88 million $ 648,869
Dec 26, 9 PM $ 0.013
-0.13%
$ 7.88 million $ 701,503
Dec 26, 8 PM $ 0.013
-0.02%
$ 7.89 million $ 728,797
Dec 26, 7 PM $ 0.013
+1.14%
$ 7.89 million $ 744,185
Dec 26, 6 PM $ 0.0128
-0.56%
$ 7.8 million $ 731,340
Dec 26, 5 PM $ 0.0129
+0.18%
$ 7.84 million $ 750,134
Dec 26, 4 PM $ 0.0129
-2.85%
$ 7.83 million $ 866,484
Dec 26, 3 PM $ 0.0133
-0.21%
$ 8.07 million $ 1.26 million
Dec 26, 2 PM $ 0.0133
+0.06%
$ 8.08 million $ 22.57 million
Dec 26, 1 PM $ 0.0133
-0.95%
$ 8.07 million $ 29.65 million
Dec 26, 12 PM $ 0.0134
+0.70%
$ 8.15 million $ 32.56 million
Dec 26, 11 AM $ 0.0133
-0.90%
$ 8.09 million $ 38.18 million
Dec 26, 10 AM $ 0.0134
+0.47%
$ 8.17 million $ 40.73 million
Dec 26, 9 AM $ 0.0134
+0.70%
$ 8.13 million $ 42.04 million
Dec 26, 8 AM $ 0.0133
-0.06%
$ 8.07 million $ 42.12 million
Dec 26, 7 AM $ 0.0133
-1.36%
$ 8.08 million $ 42.51 million
Dec 26, 6 AM $ 0.0135
+0.49%
$ 8.19 million $ 42.57 million
Dec 26, 5 AM $ 0.0134
+0.28%
$ 8.15 million $ 42.55 million
Dec 26, 4 AM $ 0.0134
-1.43%
$ 8.13 million $ 42.53 million