UXLINK Token Historical Data

UXLINK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0134
-1.43%
$ 8.13 million $ 42.53 million
Dec 26, 3 AM $ 0.0136
-1.10%
$ 8.24 million $ 42.56 million
Dec 26, 2 AM $ 0.0137
+1.05%
$ 8.34 million $ 42.61 million
Dec 26, 1 AM $ 0.0136
+0.29%
$ 8.25 million $ 42.55 million
Dec 26, 12 AM $ 0.0135
+0.11%
$ 8.22 million $ 42.55 million
Dec 25, 11 PM $ 0.0135
-1.51%
$ 8.22 million $ 42.58 million
Dec 25, 10 PM $ 0.0137
+0.20%
$ 8.34 million $ 42.64 million
Dec 25, 9 PM $ 0.0137
+0.10%
$ 8.32 million $ 42.65 million
Dec 25, 8 PM $ 0.0137
-0.56%
$ 8.35 million $ 43.06 million
Dec 25, 7 PM $ 0.0138
-0.19%
$ 8.36 million $ 43.08 million
Dec 25, 6 PM $ 0.0138
+2.02%
$ 8.37 million $ 43.05 million
Dec 25, 5 PM $ 0.0135
-0.59%
$ 8.21 million $ 43.66 million
Dec 25, 4 PM $ 0.0136
-1.77%
$ 8.26 million $ 43.67 million
Dec 25, 3 PM $ 0.0139
-2.58%
$ 8.54 million $ 43.55 million
Dec 25, 2 PM $ 0.0142
+2.16%
$ 8.64 million $ 22.45 million
Dec 25, 1 PM $ 0.0139
-0.16%
$ 8.64 million $ 15.32 million
Dec 25, 12 PM $ 0.0139
+0.81%
$ 8.47 million $ 12.38 million
Dec 25, 11 AM $ 0.0138
-1.80%
$ 8.4 million $ 6.93 million
Dec 25, 10 AM $ 0.0141
+1.55%
$ 8.55 million $ 4.33 million
Dec 25, 9 AM $ 0.0139
+0.32%
$ 8.42 million $ 3.32 million
Dec 25, 8 AM $ 0.0138
+0.20%
$ 8.37 million $ 3.3 million
Dec 25, 7 AM $ 0.0138
-0.94%
$ 8.38 million $ 2.96 million
Dec 25, 6 AM $ 0.0139
+0.30%
$ 8.46 million $ 2.99 million
Dec 25, 5 AM $ 0.0139
+0.16%
$ 8.43 million $ 3.01 million
Dec 25, 4 AM $ 0.0139
+0.14%
$ 8.42 million $ 3.03 million
Dec 25, 3 AM $ 0.0138
-0.93%
$ 8.41 million $ 3.05 million
Dec 25, 2 AM $ 0.014
-0.27%
$ 8.48 million $ 3.08 million
Dec 25, 1 AM $ 0.014
+1.77%
$ 8.51 million $ 3.14 million
Dec 25, 12 AM $ 0.0138
-1.63%
$ 8.36 million $ 3.18 million
Dec 24, 11 PM $ 0.014
-0.49%
$ 8.5 million $ 3.2 million
Dec 24, 10 PM $ 0.0141
+3.18%
$ 8.54 million $ 3.22 million
Dec 24, 9 PM $ 0.0136
-0.66%
$ 8.28 million $ 3.19 million
Dec 24, 8 PM $ 0.0137
-1.39%
$ 8.33 million $ 2.75 million
Dec 24, 7 PM $ 0.0139
+0.12%
$ 8.45 million $ 2.78 million
Dec 24, 6 PM $ 0.0139
-1.36%
$ 8.43 million $ 2.81 million
Dec 24, 5 PM $ 0.0141
-0.73%
$ 8.55 million $ 2.19 million
Dec 24, 4 PM $ 0.0142
-2.12%
$ 8.62 million $ 2.23 million
Dec 24, 3 PM $ 0.0145
+3.51%
$ 8.81 million $ 2.48 million
Dec 24, 2 PM $ 0.014
-0.99%
$ 8.51 million $ 2.52 million
Dec 24, 1 PM $ 0.0142
+1.09%
$ 8.6 million $ 2.54 million
Dec 24, 12 PM $ 0.014
-0.76%
$ 8.51 million $ 3.12 million
Dec 24, 11 AM $ 0.0141
+1.35%
$ 8.57 million $ 3.47 million
Dec 24, 10 AM $ 0.0139
+1.06%
$ 8.46 million $ 3.72 million
Dec 24, 9 AM $ 0.0138
-0.22%
$ 8.37 million $ 3.6 million
Dec 24, 8 AM $ 0.0138
+1.30%
$ 8.39 million $ 3.63 million
Dec 24, 7 AM $ 0.0136
-1.58%
$ 8.28 million $ 3.74 million
Dec 24, 6 AM $ 0.0139
-0.21%
$ 8.41 million $ 3.78 million
Dec 24, 5 AM $ 0.0139
-0.36%
$ 8.43 million $ 3.98 million
Dec 24, 4 AM $ 0.0139
+1.35%
$ 8.46 million $ 4.09 million
Dec 24, 3 AM $ 0.0137
-0.19%
$ 8.36 million $ 4.19 million