UXLINK Token Historical Data

UXLINK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0137
-0.19%
$ 8.36 million $ 4.19 million
Dec 24, 2 AM $ 0.0138
-0.99%
$ 8.37 million $ 4.52 million
Dec 24, 1 AM $ 0.0139
-1.02%
$ 8.45 million $ 4.8 million
Dec 24, 12 AM $ 0.0141
-2.56%
$ 8.54 million $ 5.08 million
Dec 23, 11 PM $ 0.0144
+0.03%
$ 8.75 million $ 5.72 million
Dec 23, 10 PM $ 0.0144
-1.43%
$ 8.75 million $ 6.05 million
Dec 23, 9 PM $ 0.0146
+1.05%
$ 8.87 million $ 6.3 million
Dec 23, 8 PM $ 0.0145
+0.28%
$ 8.78 million $ 6.47 million
Dec 23, 7 PM $ 0.0144
-2.85%
$ 8.78 million $ 7.16 million
Dec 23, 6 PM $ 0.0149
+2.89%
$ 9.03 million $ 7.8 million
Dec 23, 5 PM $ 0.0144
-3.13%
$ 8.77 million $ 8.33 million
Dec 23, 4 PM $ 0.0149
-4.33%
$ 9.06 million $ 8.37 million
Dec 23, 3 PM $ 0.0156
+3.49%
$ 9.47 million $ 8.22 million
Dec 23, 2 PM $ 0.0151
-1.97%
$ 9.15 million $ 8.54 million
Dec 23, 1 PM $ 0.0154
+2.27%
$ 9.38 million $ 8.99 million
Dec 23, 12 PM $ 0.0151
-0.90%
$ 9.17 million $ 8.84 million
Dec 23, 11 AM $ 0.0152
+6.27%
$ 9.26 million $ 9.33 million
Dec 23, 10 AM $ 0.0143
+3.39%
$ 8.71 million $ 9.34 million
Dec 23, 9 AM $ 0.0139
+0.37%
$ 8.43 million $ 9.36 million
Dec 23, 8 AM $ 0.0138
-1.19%
$ 8.4 million $ 9.41 million
Dec 23, 7 AM $ 0.014
-3.84%
$ 8.5 million $ 9.34 million
Dec 23, 6 AM $ 0.0146
+0.33%
$ 8.84 million $ 9.5 million
Dec 23, 5 AM $ 0.0145
-3.63%
$ 8.82 million $ 9.59 million
Dec 23, 4 AM $ 0.0151
+1.38%
$ 9.15 million $ 9.53 million
Dec 23, 3 AM $ 0.0148
-2.34%
$ 9.02 million $ 9.37 million
Dec 23, 2 AM $ 0.0152
-8.52%
$ 9.24 million $ 9.01 million
Dec 23, 1 AM $ 0.0166
+3.80%
$ 10.1 million $ 8.73 million
Dec 23, 12 AM $ 0.016
-2.28%
$ 9.73 million $ 8.37 million
Dec 22, 11 PM $ 0.0164
+3.52%
$ 9.96 million $ 7.7 million
Dec 22, 10 PM $ 0.0158
+5.54%
$ 9.62 million $ 7.33 million
Dec 22, 9 PM $ 0.015
-4.76%
$ 9.11 million $ 7.02 million
Dec 22, 8 PM $ 0.0158
-3.61%
$ 9.57 million $ 6.85 million
Dec 22, 7 PM $ 0.0163
+9.28%
$ 9.93 million $ 6.13 million
Dec 22, 6 PM $ 0.015
+3.90%
$ 9.07 million $ 5.42 million
Dec 22, 5 PM $ 0.0144
+7.50%
$ 8.74 million $ 4.84 million
Dec 22, 4 PM $ 0.0134
-5.24%
$ 8.13 million $ 4.66 million
Dec 22, 3 PM $ 0.0141
-4.14%
$ 8.58 million $ 4.44 million
Dec 22, 2 PM $ 0.0147
+0.97%
$ 8.95 million $ 3.97 million
Dec 22, 1 PM $ 0.0146
+7.76%
$ 8.87 million $ 3.43 million
Dec 22, 12 PM $ 0.0135
+6.26%
$ 8.23 million $ 2.99 million
Dec 22, 11 AM $ 0.0128
-1.41%
$ 7.75 million $ 2.15 million
Dec 22, 10 AM $ 0.013
+4.63%
$ 7.88 million $ 1.82 million
Dec 22, 9 AM $ 0.0124
+5.91%
$ 7.53 million $ 1.58 million
Dec 22, 8 AM $ 0.0117
-1.70%
$ 7.12 million $ 1.45 million
Dec 22, 7 AM $ 0.0119
-5.52%
$ 7.21 million $ 1.38 million
Dec 22, 6 AM $ 0.0126
+14.76%
$ 7.66 million $ 1.16 million
Dec 22, 5 AM $ 0.011
+0.13%
$ 6.67 million $ 829,508
Dec 22, 4 AM $ 0.011
+0.14%
$ 6.66 million $ 812,299
Dec 22, 3 AM $ 0.0109
+0.66%
$ 6.65 million $ 814,421
Dec 22, 2 AM $ 0.0109
-0.27%
$ 6.6 million $ 873,784