UXLINK Token Historical Data

UXLINK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.324
-4.37%
$ 40.53 million $ 10.94 million
Aug 4, 2025 $ 0.339
+2.62%
$ 42.39 million $ 9.59 million
Aug 3, 2025 $ 0.331
+4.00%
$ 41.31 million $ 8.54 million
Aug 2, 2025 $ 0.32
-1.65%
$ 39.8 million $ 10.76 million
Aug 1, 2025 $ 0.322
-2.88%
$ 40.68 million $ 22.32 million
Jul 31, 2025 $ 0.332
-4.30%
$ 41.51 million $ 19.32 million
Jul 30, 2025 $ 0.346
-2.97%
$ 43.37 million $ 21.29 million
Jul 29, 2025 $ 0.357
-0.64%
$ 44.7 million $ 22.52 million
Jul 28, 2025 $ 0.359
-6.18%
$ 44.99 million $ 28.53 million
Jul 27, 2025 $ 0.383
+3.24%
$ 47.95 million $ 28.35 million
Jul 26, 2025 $ 0.371
+0.49%
$ 46.44 million $ 19.13 million
Jul 25, 2025 $ 0.369
-0.87%
$ 46.22 million $ 33.94 million
Jul 24, 2025 $ 0.372
-3.76%
$ 46.62 million $ 46.66 million
Jul 23, 2025 $ 0.387
-9.76%
$ 48.44 million $ 107.65 million
Jul 22, 2025 $ 0.429
+7.40%
$ 53.68 million $ 350.26 million
Jul 21, 2025 $ 0.399
+4.87%
$ 49.99 million $ 71.46 million
Jul 20, 2025 $ 0.381
+3.49%
$ 47.67 million $ 34.52 million
Jul 19, 2025 $ 0.368
+1.35%
$ 46.06 million $ 26.93 million
Jul 18, 2025 $ 0.363
-1.13%
$ 45.45 million $ 77.38 million
Jul 17, 2025 $ 0.367
-0.93%
$ 45.97 million $ 27.52 million
Jul 16, 2025 $ 0.371
-0.10%
$ 46.4 million $ 22.21 million
Jul 15, 2025 $ 0.371
-0.46%
$ 46.45 million $ 30.17 million
Jul 14, 2025 $ 0.373
-1.48%
$ 46.66 million $ 35.4 million
Jul 13, 2025 $ 0.378
+4.93%
$ 47.36 million $ 98.1 million
Jul 12, 2025 $ 0.361
+0.58%
$ 45.14 million $ 24.08 million
Jul 11, 2025 $ 0.359
+0.25%
$ 44.88 million $ 48.65 million
Jul 10, 2025 $ 0.353
-1.51%
$ 44.21 million $ 28.98 million
Jul 9, 2025 $ 0.358
-1.05%
$ 44.82 million $ 27.03 million
Jul 8, 2025 $ 0.362
-2.44%
$ 45.29 million $ 31.83 million
Jul 7, 2025 $ 0.371
-2.31%
$ 46.43 million $ 37.95 million
Jul 6, 2025 $ 0.38
+9.20%
$ 47.53 million $ 90.59 million
Jul 5, 2025 $ 0.348
-4.05%
$ 43.53 million $ 36.77 million
Jul 4, 2025 $ 0.362
+11.95%
$ 45.3 million $ 137.71 million
Jul 3, 2025 $ 0.323
+0.97%
$ 40.46 million $ 12.65 million
Jul 2, 2025 $ 0.32
+3.84%
$ 40.08 million $ 17.35 million
Jul 1, 2025 $ 0.31
-2.26%
$ 38.6 million $ 13.76 million
Jun 30, 2025 $ 0.317
-3.68%
$ 39.68 million $ 10.67 million
Jun 29, 2025 $ 0.329
+2.06%
$ 41.2 million $ 11.89 million
Jun 28, 2025 $ 0.323
-0.62%
$ 40.37 million $ 9.98 million
Jun 27, 2025 $ 0.325
+4.81%
$ 40.62 million $ 15.65 million
Jun 26, 2025 $ 0.31
-3.42%
$ 38.75 million $ 17.07 million
Jun 25, 2025 $ 0.321
-0.45%
$ 40.13 million $ 22.59 million
Jun 24, 2025 $ 0.322
+2.85%
$ 40.32 million $ 76.49 million
Jun 23, 2025 $ 0.313
+8.50%
$ 39.2 million $ 21.18 million
Jun 22, 2025 $ 0.289
-6.55%
$ 36.12 million $ 21.16 million
Jun 21, 2025 $ 0.309
-4.16%
$ 38.66 million $ 16.63 million
Jun 20, 2025 $ 0.322
-2.96%
$ 40.33 million $ 17.18 million
Jun 19, 2025 $ 0.332
-1.72%
$ 41.56 million $ 12.37 million
Jun 18, 2025 $ 0.338
+1.15%
$ 42.29 million $ 14.3 million
Jun 17, 2025 $ 0.334
-1.85%
$ 41.81 million $ 34.46 million