UXLINK Token Historical Data

UXLINK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000972
+7.69%
$ 833,267 $ 93,333
Jul 16, 3 PM $ 0.000903
+1.26%
$ 773,782 $ 63,612
Jul 16, 2 PM $ 0.000892
-0.76%
$ 764,182 $ 77,254
Jul 16, 1 PM $ 0.000899
+1.43%
$ 770,036 $ 85,784
Jul 16, 12 PM $ 0.000887
-0.96%
$ 760,481 $ 86,827
Jul 16, 11 AM $ 0.000896
+0.20%
$ 767,875 $ 87,953
Jul 16, 10 AM $ 0.000894
+1.33%
$ 766,336 $ 75,914
Jul 16, 9 AM $ 0.000883
+5.40%
$ 756,306 $ 80,209
Jul 16, 8 AM $ 0.000837
+2.40%
$ 717,527 $ 76,043
Jul 16, 7 AM $ 0.000818
+0.83%
$ 700,681 $ 63,748
Jul 16, 6 AM $ 0.000811
-0.48%
$ 694,948 $ 63,563
Jul 16, 5 AM $ 0.000815
+0.27%
$ 698,330 $ 57,429
Jul 16, 4 AM $ 0.000813
-0.06%
$ 696,479 $ 57,857
Jul 16, 3 AM $ 0.000813
+0.14%
$ 696,900 $ 57,891
Jul 16, 2 AM $ 0.000812
-0.40%
$ 695,928 $ 57,384
Jul 16, 1 AM $ 0.000815
-4.01%
$ 698,735 $ 65,091
Jul 16, 12 AM $ 0.000849
-3.37%
$ 727,528 $ 56,779
Jul 15, 11 PM $ 0.000879
-0.29%
$ 752,872 $ 55,936
Jul 15, 10 PM $ 0.000881
-2.53%
$ 755,069 $ 62,634
Jul 15, 9 PM $ 0.000904
+6.64%
$ 774,656 $ 60,880
Jul 15, 8 PM $ 0.000848
-0.20%
$ 726,438 $ 54,825
Jul 15, 7 PM $ 0.000849
+2.02%
$ 727,918 $ 42,588
Jul 15, 6 PM $ 0.000833
+1.64%
$ 713,482 $ 42,558
Jul 15, 5 PM $ 0.000819
+2.01%
$ 701,949 $ 39,297
Jul 15, 4 PM $ 0.000803
+0.97%
$ 688,137 $ 39,278
Jul 15, 3 PM $ 0.000795
-0.93%
$ 681,557 $ 39,110
Jul 15, 2 PM $ 0.000803
+0.42%
$ 687,957 $ 38,977
Jul 15, 1 PM $ 0.000799
-0.34%
$ 685,063 $ 39,571
Jul 15, 12 PM $ 0.000802
+3.01%
$ 687,391 $ 39,488
Jul 15, 11 AM $ 0.000779
+0.58%
$ 667,286 $ 36,687
Jul 15, 10 AM $ 0.000774
+0.06%
$ 663,422 $ 36,703
Jul 15, 9 AM $ 0.000774
+0.17%
$ 663,053 $ 37,015
Jul 15, 8 AM $ 0.000772
-0.22%
$ 661,928 $ 37,042
Jul 15, 7 AM $ 0.000774
+0.03%
$ 663,378 $ 37,865
Jul 15, 6 AM $ 0.000774
+0.56%
$ 663,158 $ 37,224
Jul 15, 5 AM $ 0.00077
-0.65%
$ 659,496 $ 38,407
Jul 15, 4 AM $ 0.000775
+0.68%
$ 663,800 $ 38,031
Jul 15, 3 AM $ 0.000769
-0.54%
$ 659,308 $ 40,893
Jul 15, 2 AM $ 0.000774
-3.00%
$ 662,894 $ 42,595
Jul 15, 1 AM $ 0.000797
-0.90%
$ 683,365 $ 41,271
Jul 15, 12 AM $ 0.000805
+0.80%
$ 689,539 $ 41,342
Jul 14, 11 PM $ 0.000798
-0.76%
$ 684,089 $ 42,765
Jul 14, 10 PM $ 0.000804
+0.86%
$ 689,329 $ 42,586
Jul 14, 9 PM $ 0.000798
-0.67%
$ 683,456 $ 42,294
Jul 14, 8 PM $ 0.000803
+0.54%
$ 688,077 $ 41,625
Jul 14, 7 PM $ 0.000799
+1.80%
$ 684,351 $ 41,346
Jul 14, 6 PM $ 0.000784
-0.11%
$ 672,237 $ 40,580
Jul 14, 5 PM $ 0.000785
-0.50%
$ 672,994 $ 40,733
Jul 14, 4 PM $ 0.000789
-0.05%
$ 676,356 $ 40,555
Jul 14, 3 PM $ 0.00079
-0.25%
$ 676,724 $ 41,984