UXLINK Token Historical Data

UXLINK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00136
-3.98%
$ 1.07 million $ 557,821
Apr 9, 8 PM $ 0.00142
-1.82%
$ 1.12 million $ 546,296
Apr 9, 7 PM $ 0.00145
+8.01%
$ 1.14 million $ 470,081
Apr 9, 6 PM $ 0.00134
+0.03%
$ 1.06 million $ 422,193
Apr 9, 5 PM $ 0.00134
+0.01%
$ 1.06 million $ 419,424
Apr 9, 4 PM $ 0.00134
-3.27%
$ 1.06 million $ 435,082
Apr 9, 3 PM $ 0.00139
-1.11%
$ 1.09 million $ 432,236
Apr 9, 2 PM $ 0.0014
-0.49%
$ 1.1 million $ 432,331
Apr 9, 1 PM $ 0.00141
-0.37%
$ 1.11 million $ 429,287
Apr 9, 12 PM $ 0.00142
+0.44%
$ 1.11 million $ 424,659
Apr 9, 11 AM $ 0.00141
-1.12%
$ 1.11 million $ 390,792
Apr 9, 10 AM $ 0.00143
-0.14%
$ 1.12 million $ 375,041
Apr 9, 9 AM $ 0.00143
-2.74%
$ 1.12 million $ 384,315
Apr 9, 8 AM $ 0.00147
+0.10%
$ 1.16 million $ 361,387
Apr 9, 7 AM $ 0.00147
-1.00%
$ 1.15 million $ 351,590
Apr 9, 6 AM $ 0.00148
+0.29%
$ 1.17 million $ 297,984
Apr 9, 5 AM $ 0.00148
-0.41%
$ 1.16 million $ 302,776
Apr 9, 4 AM $ 0.00148
+0.03%
$ 1.17 million $ 313,316
Apr 9, 3 AM $ 0.00148
+0.72%
$ 1.17 million $ 325,620
Apr 9, 2 AM $ 0.00147
+0.24%
$ 1.16 million $ 317,598
Apr 9, 1 AM $ 0.00147
-0.16%
$ 1.16 million $ 362,496
Apr 9, 12 AM $ 0.00147
-0.19%
$ 1.16 million $ 384,129
Apr 8, 11 PM $ 0.00148
+0.21%
$ 1.16 million $ 407,283
Apr 8, 10 PM $ 0.00147
+0.37%
$ 1.16 million $ 407,787
Apr 8, 9 PM $ 0.00147
+0.55%
$ 1.15 million $ 487,464
Apr 8, 8 PM $ 0.00146
-1.21%
$ 1.15 million $ 480,015
Apr 8, 7 PM $ 0.00148
+1.31%
$ 1.16 million $ 490,354
Apr 8, 6 PM $ 0.00146
-1.92%
$ 1.15 million $ 508,711
Apr 8, 5 PM $ 0.00149
+0.98%
$ 1.17 million $ 558,558
Apr 8, 4 PM $ 0.00147
+0.85%
$ 1.16 million $ 591,933
Apr 8, 3 PM $ 0.00146
+0.18%
$ 1.15 million $ 566,454
Apr 8, 2 PM $ 0.00146
-0.23%
$ 1.15 million $ 573,861
Apr 8, 1 PM $ 0.00146
-0.39%
$ 1.15 million $ 631,736
Apr 8, 12 PM $ 0.00147
-1.37%
$ 1.15 million $ 696,924
Apr 8, 11 AM $ 0.00149
+0.12%
$ 1.17 million $ 760,021
Apr 8, 10 AM $ 0.00148
+0.03%
$ 1.17 million $ 815,049
Apr 8, 9 AM $ 0.00148
+1.36%
$ 1.17 million $ 806,997
Apr 8, 8 AM $ 0.00146
-1.49%
$ 1.15 million $ 800,819
Apr 8, 7 AM $ 0.00149
+0.02%
$ 1.17 million $ 793,028
Apr 8, 6 AM $ 0.00149
-0.14%
$ 1.17 million $ 816,471
Apr 8, 5 AM $ 0.00149
+0.31%
$ 1.17 million $ 809,387
Apr 8, 4 AM $ 0.00148
+1.10%
$ 1.17 million $ 855,384
Apr 8, 3 AM $ 0.00147
+0.55%
$ 1.15 million $ 862,787
Apr 8, 2 AM $ 0.00146
-1.23%
$ 1.15 million $ 869,304
Apr 8, 1 AM $ 0.00148
-0.81%
$ 1.16 million $ 884,766
Apr 8, 12 AM $ 0.00149
-0.15%
$ 1.17 million $ 864,565
Apr 7, 11 PM $ 0.00149
-0.67%
$ 1.17 million $ 845,682
Apr 7, 10 PM $ 0.0015
+2.13%
$ 1.18 million $ 891,284
Apr 7, 9 PM $ 0.00147
-0.55%
$ 1.16 million $ 932,749
Apr 7, 8 PM $ 0.00148
+0.87%
$ 1.16 million $ 1.01 million