Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.00068
-0.31%
$631,308 $67,454
Sep 16, 1 PM $0.000683
+0.61%
$633,289 $68,196
Sep 16, 12 PM $0.000679
+1.06%
$629,475 $68,899
Sep 16, 11 AM $0.000671
-0.66%
$622,884 $70,376
Sep 16, 10 AM $0.000676
-1.28%
$627,047 $64,220
Sep 16, 9 AM $0.000685
-0.17%
$635,165 $61,157
Sep 16, 8 AM $0.000686
+2.20%
$636,230 $64,779
Sep 16, 7 AM $0.000671
-2.37%
$622,516 $68,725
Sep 16, 6 AM $0.000687
+0.56%
$637,654 $70,471
Sep 16, 5 AM $0.000684
+0.17%
$634,134 $72,110
Sep 16, 4 AM $0.000682
+0.80%
$633,051 $72,796
Sep 16, 3 AM $0.000677
-1.82%
$628,144 $71,714
Sep 16, 2 AM $0.00069
+1.98%
$639,793 $72,304
Sep 16, 1 AM $0.000678
-0.34%
$628,719 $72,121
Sep 16, 12 AM $0.00068
+0.78%
$630,892 $73,048
Sep 15, 11 PM $0.000691
-1.41%
$640,693 $72,100
Sep 15, 10 PM $0.0007
-0.79%
$649,874 $66,392
Sep 15, 9 PM $0.000706
-2.09%
$655,036 $62,421
Sep 15, 8 PM $0.000721
+2.30%
$668,987 $61,943
Sep 15, 7 PM $0.000712
-2.43%
$660,091 $55,193
Sep 15, 6 PM $0.000729
+2.26%
$676,521 $51,860
Sep 15, 5 PM $0.000713
+0.76%
$661,569 $49,475
Sep 15, 4 PM $0.000708
-0.99%
$656,560 $49,477
Sep 15, 3 PM $0.000715
-1.27%
$663,125 $45,735
Sep 15, 2 PM $0.000724
+1.12%
$671,655 $41,147
Sep 15, 1 PM $0.000716
-0.38%
$664,221 $39,807
Sep 15, 12 PM $0.000719
-0.75%
$666,754 $39,502
Sep 15, 11 AM $0.000724
-0.77%
$671,786 $35,901
Sep 15, 10 AM $0.00073
-1.90%
$677,020 $34,384
Sep 15, 9 AM $0.000744
+0.04%
$690,023 $35,548
Sep 15, 8 AM $0.000743
+2.55%
$689,735 $36,085
Sep 15, 7 AM $0.000725
-0.06%
$672,552 $30,430
Sep 15, 6 AM $0.000725
+0.26%
$672,975 $29,788
Sep 15, 5 AM $0.000724
-0.17%
$671,236 $27,639
Sep 15, 4 AM $0.000725
+0.81%
$672,358 $27,031
Sep 15, 3 AM $0.000719
+1.14%
$666,959 $24,493
Sep 15, 2 AM $0.000711
-1.39%
$659,435 $22,734
Sep 15, 1 AM $0.000721
+1.11%
$668,515 $20,738
Sep 15, 12 AM $0.000713
-0.12%
$661,164 $20,384
Sep 14, 11 PM $0.000714
+0.31%
$661,946 $21,612
Sep 14, 10 PM $0.000711
+0.36%
$659,889 $21,418
Sep 14, 9 PM $0.000709
-0.04%
$657,495 $21,780
Sep 14, 8 PM $0.000709
-0.71%
$657,738 $21,787
Sep 14, 7 PM $0.000714
+0.01%
$662,465 $21,970
Sep 14, 6 PM $0.000714
+0.17%
$662,376 $21,859
Sep 14, 5 PM $0.000713
-0.01%
$661,264 $22,180
Sep 14, 4 PM $0.000713
+0.39%
$661,325 $22,223
Sep 14, 3 PM $0.00071
+0.09%
$658,749 $22,630
Sep 14, 2 PM $0.000709
-0.29%
$658,182 $24,045
Sep 14, 1 PM $0.000711
-4.41%
$660,076 $24,377