UXLINK Token Historical Data

UXLINK Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00212
-0.60%
$ 1.82 million $ 231,776
May 25, 12 PM $ 0.00213
+1.37%
$ 1.83 million $ 229,398
May 25, 11 AM $ 0.0021
-1.80%
$ 1.8 million $ 237,817
May 25, 10 AM $ 0.00214
+0.57%
$ 1.83 million $ 235,334
May 25, 9 AM $ 0.00213
-1.01%
$ 1.82 million $ 235,166
May 25, 8 AM $ 0.00215
+0.10%
$ 1.84 million $ 229,948
May 25, 7 AM $ 0.00215
+1.43%
$ 1.84 million $ 227,531
May 25, 6 AM $ 0.00212
-4.84%
$ 1.81 million $ 211,959
May 25, 5 AM $ 0.00223
+1.28%
$ 1.91 million $ 206,097
May 25, 4 AM $ 0.0022
+0.49%
$ 1.88 million $ 201,435
May 25, 3 AM $ 0.00219
+0.71%
$ 1.87 million $ 200,347
May 25, 2 AM $ 0.00217
+0.19%
$ 1.86 million $ 195,053
May 25, 1 AM $ 0.00217
+0.07%
$ 1.86 million $ 196,731
May 25, 12 AM $ 0.00217
+0.41%
$ 1.86 million $ 195,680
May 24, 11 PM $ 0.00216
+0.31%
$ 1.85 million $ 197,938
May 24, 10 PM $ 0.00215
-0.06%
$ 1.84 million $ 193,810
May 24, 9 PM $ 0.00215
-1.73%
$ 1.84 million $ 189,834
May 24, 8 PM $ 0.00219
+0.30%
$ 1.88 million $ 193,408
May 24, 7 PM $ 0.00218
+6.13%
$ 1.87 million $ 183,110
May 24, 6 PM $ 0.00206
-0.01%
$ 1.76 million $ 168,123
May 24, 5 PM $ 0.00206
-0.48%
$ 1.76 million $ 174,327
May 24, 4 PM $ 0.00207
-1.46%
$ 1.77 million $ 179,794
May 24, 3 PM $ 0.0021
+2.37%
$ 1.8 million $ 181,199
May 24, 2 PM $ 0.00205
-1.00%
$ 1.76 million $ 183,085
May 24, 1 PM $ 0.00207
-0.49%
$ 1.77 million $ 187,343
May 24, 12 PM $ 0.00208
+1.19%
$ 1.78 million $ 203,920
May 24, 11 AM $ 0.00206
+1.09%
$ 1.76 million $ 187,311
May 24, 10 AM $ 0.00203
-0.83%
$ 1.74 million $ 192,871
May 24, 9 AM $ 0.00205
+0.15%
$ 1.76 million $ 198,431
May 24, 8 AM $ 0.00205
-0.35%
$ 1.75 million $ 203,290
May 24, 7 AM $ 0.00205
-0.28%
$ 1.76 million $ 206,340
May 24, 6 AM $ 0.00206
+0.98%
$ 1.77 million $ 211,740
May 24, 5 AM $ 0.00204
-1.81%
$ 1.75 million $ 219,367
May 24, 4 AM $ 0.00208
+1.01%
$ 1.78 million $ 225,372
May 24, 3 AM $ 0.00206
+0.13%
$ 1.76 million $ 227,309
May 24, 2 AM $ 0.00205
-0.97%
$ 1.76 million $ 232,280
May 24, 1 AM $ 0.00207
+0.41%
$ 1.78 million $ 237,989
May 24, 12 AM $ 0.00207
+0.98%
$ 1.77 million $ 246,510
May 23, 11 PM $ 0.00205
-1.73%
$ 1.75 million $ 251,992
May 23, 10 PM $ 0.00208
+1.11%
$ 1.78 million $ 259,738
May 23, 9 PM $ 0.00206
-0.51%
$ 1.76 million $ 262,030
May 23, 8 PM $ 0.00207
-2.55%
$ 1.77 million $ 263,830
May 23, 7 PM $ 0.00212
+0.54%
$ 1.82 million $ 277,378
May 23, 6 PM $ 0.00211
+0.07%
$ 1.81 million $ 277,676
May 23, 5 PM $ 0.00211
+2.11%
$ 1.81 million $ 290,876
May 23, 4 PM $ 0.00207
+0.28%
$ 1.77 million $ 302,310
May 23, 3 PM $ 0.00206
+1.65%
$ 1.77 million $ 330,442
May 23, 2 PM $ 0.00203
+0.19%
$ 1.74 million $ 333,002
May 23, 1 PM $ 0.00202
+0.86%
$ 1.73 million $ 331,198
May 23, 12 PM $ 0.00201
-1.56%
$ 1.72 million $ 317,808