UXLINK Token Historical Data

UXLINK Page 6
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00165
+0.00%
$ 1.41 million $ 253,399
1:08 PM $ 0.00165
+0.00%
$ 1.41 million $ 253,783
1:07 PM $ 0.00165
+0.00%
$ 1.41 million $ 255,668
1:06 PM $ 0.00165
+0.00%
$ 1.41 million $ 255,762
1:05 PM $ 0.00165
+0.22%
$ 1.41 million $ 255,962
1:04 PM $ 0.00165
+0.00%
$ 1.41 million $ 256,459
1:03 PM $ 0.00165
+0.00%
$ 1.41 million $ 256,667
1:02 PM $ 0.00165
+0.00%
$ 1.41 million $ 257,592
1:01 PM $ 0.00165
+0.00%
$ 1.41 million $ 257,592
1:00 PM $ 0.00165
-0.36%
$ 1.41 million $ 258,372
12:59 PM $ 0.00165
+0.00%
$ 1.41 million $ 259,208
12:58 PM $ 0.00165
+0.00%
$ 1.41 million $ 259,498
12:57 PM $ 0.00165
+0.00%
$ 1.41 million $ 260,429
12:56 PM $ 0.00165
+0.00%
$ 1.41 million $ 260,629
12:55 PM $ 0.00165
-0.03%
$ 1.41 million $ 260,985
12:54 PM $ 0.00165
+0.00%
$ 1.42 million $ 260,793
12:53 PM $ 0.00165
+0.00%
$ 1.42 million $ 260,958
12:52 PM $ 0.00165
+0.21%
$ 1.42 million $ 260,907
12:51 PM $ 0.00165
+0.00%
$ 1.42 million $ 260,705
12:50 PM $ 0.00165
+0.60%
$ 1.42 million $ 260,746
12:49 PM $ 0.00164
+0.19%
$ 1.4 million $ 261,546
12:48 PM $ 0.00164
+0.00%
$ 1.4 million $ 262,206
12:47 PM $ 0.00164
-0.11%
$ 1.4 million $ 263,329
12:46 PM $ 0.00164
+0.00%
$ 1.4 million $ 263,329
12:45 PM $ 0.00164
+0.05%
$ 1.4 million $ 264,371
12:44 PM $ 0.00164
+0.00%
$ 1.4 million $ 264,725
12:43 PM $ 0.00164
+0.00%
$ 1.4 million $ 265,382
12:42 PM $ 0.00164
+0.00%
$ 1.4 million $ 265,981
12:41 PM $ 0.00164
+0.00%
$ 1.4 million $ 266,027
12:40 PM $ 0.00164
-0.14%
$ 1.4 million $ 266,230
12:39 PM $ 0.00164
+0.00%
$ 1.4 million $ 267,038
12:38 PM $ 0.00164
+0.00%
$ 1.4 million $ 267,217
12:37 PM $ 0.00164
+0.00%
$ 1.4 million $ 267,714
12:36 PM $ 0.00164
+0.00%
$ 1.4 million $ 267,715
12:35 PM $ 0.00164
-0.58%
$ 1.4 million $ 267,700
12:34 PM $ 0.00165
+0.00%
$ 1.41 million $ 267,786
12:33 PM $ 0.00165
-0.06%
$ 1.41 million $ 267,786
12:32 PM $ 0.00165
+0.00%
$ 1.41 million $ 267,786
12:31 PM $ 0.00165
+0.00%
$ 1.41 million $ 267,786
12:30 PM $ 0.00165
-0.14%
$ 1.41 million $ 267,786
12:29 PM $ 0.00165
+0.00%
$ 1.42 million $ 268,106
12:28 PM $ 0.00165
-0.12%
$ 1.42 million $ 268,439
12:27 PM $ 0.00166
+0.16%
$ 1.42 million $ 268,505
12:26 PM $ 0.00165
+0.00%
$ 1.42 million $ 268,331
12:25 PM $ 0.00165
+0.03%
$ 1.42 million $ 268,331
12:24 PM $ 0.00166
+0.00%
$ 1.42 million $ 268,426
12:23 PM $ 0.00165
+0.01%
$ 1.42 million $ 268,453
12:22 PM $ 0.00165
+0.35%
$ 1.42 million $ 269,190
12:21 PM $ 0.00165
+0.00%
$ 1.42 million $ 269,832
12:20 PM $ 0.00165
+0.48%
$ 1.42 million $ 269,832